AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu PUYA SEMICONDUCTOR A YC 1

WKN
A40DGZ
Ticker
688766
ISIN
CNE100004QC9
• Shanghai
92,970 CNY
-0,230 CNY-0,25 %
Geld
92,830 CNY
(544 Stk.)
Brief
92,970 CNY
(2.676 Stk.)
Marktkapitalisierung
1,25 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
45,16 %
theScreener Rating
–
Aktien-Split 1:1,4 am 06.06.2024(117,500 ➝ 81,900 CNY)

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
92,970 CNY
-0,230 CNY · -0,25 %
heute, 09:00:05 · 21.029 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu PUYA SEMICONDUCTOR A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
81,510 CNY86,660 CNY81,000 CNY86,360 CNY1.771.877 Stk.
85,830 CNY88,900 CNY85,000 CNY86,200 CNY1.173.852 Stk.
86,900 CNY93,400 CNY86,220 CNY90,740 CNY2.422.144 Stk.
90,080 CNY91,450 CNY89,000 CNY91,180 CNY1.440.800 Stk.
91,280 CNY92,990 CNY90,400 CNY91,900 CNY1.866.821 Stk.
91,910 CNY92,790 CNY90,000 CNY90,950 CNY1.130.089 Stk.
95,990 CNY99,870 CNY93,180 CNY94,900 CNY5.054.852 Stk.
94,520 CNY99,800 CNY94,200 CNY97,900 CNY4.843.880 Stk.
97,390 CNY99,500 CNY95,210 CNY98,890 CNY2.467.523 Stk.
98,640 CNY101,220 CNY96,000 CNY96,200 CNY2.038.471 Stk.
96,600 CNY97,780 CNY94,290 CNY94,810 CNY1.576.435 Stk.
96,380 CNY98,190 CNY92,810 CNY97,590 CNY1.754.977 Stk.
95,900 CNY99,000 CNY94,230 CNY95,200 CNY1.797.922 Stk.
93,990 CNY99,500 CNY93,600 CNY97,170 CNY1.897.275 Stk.
96,000 CNY98,980 CNY90,200 CNY93,800 CNY2.992.817 Stk.
94,160 CNY94,160 CNY89,180 CNY89,650 CNY2.702.293 Stk.
90,350 CNY91,500 CNY88,400 CNY91,000 CNY1.658.919 Stk.
91,000 CNY92,420 CNY89,500 CNY90,100 CNY1.833.615 Stk.
89,000 CNY91,860 CNY87,160 CNY90,550 CNY1.387.843 Stk.
90,340 CNY94,350 CNY89,320 CNY89,900 CNY2.211.418 Stk.
90,170 CNY93,690 CNY88,500 CNY93,200 CNY1.928.750 Stk.
93,010 CNY95,130 CNY92,630 CNY93,200 CNY1.520.319 Stk.
94,500 CNY94,880 CNY91,160 CNY92,970 CNY1.759.794 Stk.
Werbung ausblenden