AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu PYROPHYTE ACQ. A DL-,0001

WKN
A3DBCZ
Ticker
PHYT
ISIN
KYG7308P1019
• NYSE
11,450 USD
-0,030 USD-0,26 %
Geld
11,400 USD
(100 Stk.)
Brief
11,460 USD
(100 Stk.)
Marktkapitalisierung
119,87 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
2,25 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
11,450 USD
-0,030 USD · -0,26 %
09.07.2024, 22:10:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu PYROPHYTE ACQ. A DL-,0001

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
11,400 USD11,410 USD11,400 USD11,410 USD383 Stk.
11,540 USD11,540 USD11,460 USD11,460 USD2.105 Stk.
11,440 USD11,440 USD11,430 USD11,430 USD102.016 Stk.
11,428 USD11,428 USD11,428 USD11,428 USD122 Stk.
11,447 USD11,450 USD11,447 USD11,450 USD1.311 Stk.
11,450 USD11,450 USD11,450 USD11,450 USD0 Stk.
11,450 USD11,450 USD11,450 USD11,450 USD0 Stk.
11,450 USD11,450 USD11,450 USD11,450 USD1.001 Stk.
11,450 USD11,450 USD11,440 USD11,440 USD2.000 Stk.
11,440 USD11,440 USD11,440 USD11,440 USD0 Stk.
11,440 USD11,440 USD11,440 USD11,440 USD0 Stk.
11,450 USD11,460 USD11,450 USD11,460 USD300 Stk.
11,460 USD11,460 USD11,460 USD11,460 USD50.000 Stk.
11,460 USD11,460 USD11,460 USD11,460 USD0 Stk.
11,480 USD11,480 USD11,480 USD11,480 USD5.100 Stk.
11,460 USD11,460 USD11,450 USD11,450 USD93.891 Stk.
Werbung ausblenden