Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
1,160 EUR +0,020 EUR · +1,75 % gestern, 15:34:14 · 0 Stk. | ||||||
1,210 EUR +0,040 EUR · +3,42 % gestern, 22:00:00 · unbekannt | ||||||
Frankfurt verzögert | 1,190 EUR +0,030 EUR · +2,59 % gestern, 15:29:01 · 0 Stk. | |||||
London verzögert | 104,600 GBp +2,400 GBp · +2,35 % gestern, 17:35:06 · unbekannt | |||||
Düsseldorf Echtzeit | 1,200 EUR +0,040 EUR · +3,45 % gestern, 19:32:20 · 0 Stk. | |||||
Quotrix Echtzeit | 1,210 EUR -0,010 EUR · -0,82 % gestern, 07:57:06 · 0 Stk. | |||||
LS Exchange Echtzeit | 1,210 EUR +0,040 EUR · +3,42 % gestern, 22:00:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
107,200 GBp | 107,200 GBp | 104,400 GBp | 104,400 GBp | 328.032 Stk. | |
106,800 GBp | 106,800 GBp | 102,200 GBp | 104,000 GBp | 1.795.575 Stk. | |
102,400 GBp | 104,397 GBp | 101,000 GBp | 101,000 GBp | 493.373 Stk. | |
102,000 GBp | 103,000 GBp | 99,500 GBp | 101,200 GBp | 543.496 Stk. | |
103,400 GBp | 103,400 GBp | 100,070 GBp | 100,800 GBp | 445.069 Stk. | |
103,000 GBp | 103,000 GBp | 100,600 GBp | 101,800 GBp | 455.953 Stk. | |
100,200 GBp | 103,753 GBp | 99,135 GBp | 102,600 GBp | 465.736 Stk. | |
105,000 GBp | 105,267 GBp | 102,600 GBp | 103,800 GBp | 306.092 Stk. | |
104,000 GBp | 104,347 GBp | 100,800 GBp | 100,800 GBp | 989.539 Stk. | |
103,000 GBp | 104,643 GBp | 101,827 GBp | 104,600 GBp | 215.273 Stk. | |
104,200 GBp | 104,800 GBp | 100,600 GBp | 100,600 GBp | 284.986 Stk. | |
102,000 GBp | 103,000 GBp | 98,800 GBp | 100,800 GBp | 620.143 Stk. | |
100,800 GBp | 103,200 GBp | 99,100 GBp | 99,100 GBp | 370.139 Stk. | |
100,000 GBp | 101,600 GBp | 98,200 GBp | 98,800 GBp | 500.699 Stk. | |
99,400 GBp | 102,400 GBp | 98,850 GBp | 100,800 GBp | 279.036 Stk. | |
100,400 GBp | 103,245 GBp | 99,768 GBp | 101,000 GBp | 193.900 Stk. | |
101,400 GBp | 103,000 GBp | 100,200 GBp | 103,000 GBp | 379.190 Stk. | |
100,200 GBp | 104,600 GBp | 100,200 GBp | 101,600 GBp | 211.995 Stk. | |
101,000 GBp | 104,800 GBp | 101,000 GBp | 103,400 GBp | 412.975 Stk. | |
101,600 GBp | 104,600 GBp | 101,400 GBp | 103,000 GBp | 293.694 Stk. | |
102,600 GBp | 103,394 GBp | 100,600 GBp | 102,200 GBp | 844.377 Stk. | |
100,600 GBp | 104,800 GBp | 100,600 GBp | 104,600 GBp | 257.684 Stk. |