Aktie
Alle Kurse zu Pasifik Teknolojileri
- ISIN
- TREPSFD00010
- Ticker
- PATEK
- ISIN
- TREPSFD00010
- Ticker
- PATEK
• Istanbul Stock Exchange
68,150 TRY
-3,850 TRY-5,35 %
Geld
68,150 TRY
(679 Stk.)
Brief
68,200 TRY
(136 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen |
|---|---|
Istanbul Stock Exchange täglich | 68,150 TRY -3,850 TRY · -5,35 % gestern, 17:08:55 · 380 Stk. |
Times & Sales
Historische Kurse zu Pasifik Teknolojileri
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 72,000 TRY | 76,500 TRY | 71,750 TRY | 72,250 TRY | 2.713.613 Stk. | |
| 72,250 TRY | 72,750 TRY | 69,650 TRY | 70,750 TRY | 1.806.763 Stk. | |
| 71,400 TRY | 73,100 TRY | 71,200 TRY | 72,250 TRY | 937.168 Stk. | |
| 73,050 TRY | 75,800 TRY | 72,450 TRY | 73,950 TRY | 1.602.914 Stk. | |
| 74,150 TRY | 79,500 TRY | 74,150 TRY | 78,550 TRY | 2.315.157 Stk. | |
| 78,550 TRY | 82,450 TRY | 76,550 TRY | 79,900 TRY | 1.896.741 Stk. | |
| 79,900 TRY | 80,500 TRY | 74,400 TRY | 75,600 TRY | 1.440.536 Stk. | |
| 74,800 TRY | 79,600 TRY | 74,450 TRY | 76,250 TRY | 1.307.762 Stk. | |
| 76,000 TRY | 77,000 TRY | 73,300 TRY | 73,650 TRY | 863.974 Stk. | |
| 73,700 TRY | 74,450 TRY | 73,000 TRY | 74,200 TRY | 824.335 Stk. | |
| 74,500 TRY | 75,000 TRY | 72,100 TRY | 73,300 TRY | 859.865 Stk. | |
| 73,550 TRY | 74,550 TRY | 68,700 TRY | 70,450 TRY | 1.060.211 Stk. | |
| 70,900 TRY | 71,200 TRY | 69,100 TRY | 70,300 TRY | 636.966 Stk. | |
| 70,600 TRY | 74,250 TRY | 69,800 TRY | 70,000 TRY | 1.139.411 Stk. | |
| 70,200 TRY | 70,800 TRY | 68,200 TRY | 68,500 TRY | 857.424 Stk. | |
| 68,850 TRY | 73,100 TRY | 66,750 TRY | 70,250 TRY | 2.485.384 Stk. | |
| 70,500 TRY | 73,400 TRY | 69,650 TRY | 71,050 TRY | 1.505.241 Stk. | |
| 71,000 TRY | 72,700 TRY | 70,600 TRY | 72,000 TRY | 1.329.035 Stk. | |
| 72,050 TRY | 72,600 TRY | 67,700 TRY | 68,150 TRY | 1.232.335 Stk. |