AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Baumaterial und -komponenten

Alle Kurse zu Q.E.P.CO.INC. DL-,001

WKN
923462
Land
USA 🇺🇸
ISIN
US74727K1025
Ticker
QEP
• Nasdaq OTC
26,980 USD
+1,880 USD+7,49 %
Marktkapitalisierung
92,97 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
0,00 EUR
Vola 30 Tage
60,95 %
theScreener Rating
–
Heute: Geschäftsbericht

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq OTC
verzögert
26,980 USD
+1,880 USD · +7,49 %
10.07.2024, 18:43:14 · 100 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Q.E.P.CO.INC. DL-,001

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
27,980 USD27,980 USD26,000 USD27,000 USD2.248 Stk.
27,990 USD27,990 USD27,990 USD27,990 USD100 Stk.
27,570 USD27,570 USD27,160 USD27,160 USD450 Stk.
28,750 USD30,000 USD27,764 USD28,200 USD5.325 Stk.
27,040 USD29,090 USD27,030 USD27,030 USD6.172 Stk.
27,470 USD28,690 USD27,470 USD28,690 USD577 Stk.
27,522 USD28,677 USD27,522 USD28,670 USD1.580 Stk.
28,500 USD28,500 USD28,500 USD28,500 USD131 Stk.
27,040 USD28,740 USD26,100 USD26,230 USD4.745 Stk.
28,750 USD28,750 USD26,300 USD26,450 USD6.470 Stk.
27,890 USD27,890 USD25,070 USD25,200 USD7.243 Stk.
27,900 USD27,900 USD26,980 USD26,980 USD642 Stk.
26,980 USD26,980 USD26,608 USD26,970 USD390 Stk.
25,550 USD26,960 USD25,550 USD26,960 USD2.385 Stk.
25,600 USD26,970 USD25,600 USD25,600 USD2.207 Stk.
26,970 USD26,970 USD26,970 USD26,970 USD165 Stk.
25,907 USD26,650 USD25,871 USD26,650 USD400 Stk.
25,560 USD25,990 USD25,500 USD25,500 USD1.550 Stk.
25,500 USD27,810 USD25,100 USD25,100 USD1.992 Stk.
26,930 USD26,980 USD26,382 USD26,980 USD1.593 Stk.
Werbung ausblenden