AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu BAIC BLUEPARK N.E.T.A YC1

WKN
A0M3YT
Ticker
600733
ISIN
CNE000000LP1
• Shanghai
9,470 CNY
-0,160 CNY-1,66 %
Geld
9,470 CNY
(54.400 Stk.)
Brief
9,480 CNY
(241.500 Stk.)
Marktkapitalisierung
6,71 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
57,35 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
9,470 CNY
-0,160 CNY · -1,66 %
gestern, 09:00:02 · 6.799.300 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu BAIC BLUEPARK N.E.T.A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
6,900 CNY6,900 CNY6,650 CNY6,750 CNY122.075.428 Stk.
6,680 CNY7,030 CNY6,650 CNY6,990 CNY154.342.419 Stk.
6,930 CNY7,390 CNY6,920 CNY7,290 CNY219.407.579 Stk.
7,230 CNY7,400 CNY7,170 CNY7,300 CNY165.089.067 Stk.
7,330 CNY7,540 CNY7,270 CNY7,430 CNY193.911.737 Stk.
7,450 CNY7,880 CNY7,360 CNY7,770 CNY287.999.809 Stk.
7,770 CNY7,840 CNY7,570 CNY7,670 CNY219.276.520 Stk.
7,630 CNY7,770 CNY7,480 CNY7,730 CNY215.151.622 Stk.
7,660 CNY8,100 CNY7,620 CNY8,010 CNY271.988.845 Stk.
8,070 CNY8,300 CNY7,710 CNY7,720 CNY330.023.837 Stk.
7,840 CNY8,000 CNY7,320 CNY7,800 CNY403.613.476 Stk.
7,620 CNY7,750 CNY7,390 CNY7,680 CNY259.010.289 Stk.
7,560 CNY7,940 CNY7,560 CNY7,740 CNY213.202.589 Stk.
7,650 CNY8,270 CNY7,610 CNY8,080 CNY332.616.163 Stk.
8,170 CNY8,890 CNY8,010 CNY8,860 CNY512.143.048 Stk.
8,810 CNY9,030 CNY8,680 CNY8,880 CNY400.807.856 Stk.
8,870 CNY8,930 CNY8,600 CNY8,670 CNY257.094.285 Stk.
8,780 CNY8,870 CNY8,280 CNY8,300 CNY333.434.195 Stk.
8,250 CNY9,130 CNY8,120 CNY9,120 CNY497.262.188 Stk.
9,090 CNY9,730 CNY9,010 CNY9,600 CNY566.280.702 Stk.
9,550 CNY9,780 CNY9,360 CNY9,630 CNY475.798.052 Stk.
9,420 CNY9,730 CNY9,270 CNY9,470 CNY427.017.985 Stk.
Werbung ausblenden