AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu QILU BANK CO.LTD A YC 1

WKN
A3E03T
Ticker
601665
ISIN
CNE100005154
• Shanghai
4,670 CNY
-0,360 CNY-7,16 %
Geld
4,660 CNY
(21.400 Stk.)
Brief
4,670 CNY
(71.800 Stk.)
Marktkapitalisierung
2,87 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
36,01 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
4,670 CNY
-0,360 CNY · -7,16 %
gestern, 09:00:02 · 526.300 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu QILU BANK CO.LTD A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
4,890 CNY4,930 CNY4,800 CNY4,860 CNY22.357.476 Stk.
4,860 CNY4,980 CNY4,830 CNY4,950 CNY21.899.802 Stk.
4,940 CNY4,980 CNY4,810 CNY4,850 CNY21.450.019 Stk.
4,820 CNY4,870 CNY4,730 CNY4,810 CNY20.965.462 Stk.
4,810 CNY4,820 CNY4,660 CNY4,680 CNY20.204.282 Stk.
4,700 CNY4,800 CNY4,660 CNY4,770 CNY28.884.904 Stk.
4,760 CNY4,790 CNY4,680 CNY4,690 CNY21.999.966 Stk.
4,720 CNY4,790 CNY4,660 CNY4,770 CNY20.410.302 Stk.
4,780 CNY4,880 CNY4,740 CNY4,870 CNY21.134.034 Stk.
4,830 CNY4,900 CNY4,670 CNY4,700 CNY33.939.761 Stk.
4,720 CNY4,790 CNY4,700 CNY4,750 CNY19.144.621 Stk.
4,790 CNY4,790 CNY4,660 CNY4,690 CNY21.338.307 Stk.
4,690 CNY4,820 CNY4,680 CNY4,780 CNY20.594.221 Stk.
4,760 CNY4,800 CNY4,730 CNY4,780 CNY13.723.983 Stk.
4,760 CNY4,880 CNY4,720 CNY4,800 CNY25.933.207 Stk.
4,820 CNY4,940 CNY4,770 CNY4,910 CNY30.873.803 Stk.
4,910 CNY5,090 CNY4,910 CNY5,080 CNY27.311.340 Stk.
5,080 CNY5,160 CNY5,050 CNY5,140 CNY25.661.092 Stk.
5,150 CNY5,250 CNY5,110 CNY5,140 CNY31.275.875 Stk.
5,120 CNY5,170 CNY5,010 CNY5,030 CNY23.957.847 Stk.
4,840 CNY4,950 CNY4,630 CNY4,670 CNY35.001.094 Stk.
Werbung ausblenden