Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
5,255 EUR +0,045 EUR · +0,86 % gestern, 15:57:19 · 0 Stk. | ||||||
5,290 EUR -0,005 EUR · -0,09 % gestern, 18:08:44 · unbekannt | ||||||
Frankfurt verzögert | 5,305 EUR +0,085 EUR · +1,63 % gestern, 08:05:21 · 0 Stk. | |||||
London verzögert | 452,200 GBp -2,800 GBp · -0,62 % gestern, 17:35:06 · unbekannt | |||||
Nasdaq OTC verzögert | 5,760 USD +0,010 USD · +0,17 % 11.06.2024, 15:46:30 · 100 Stk. | |||||
LS Exchange Echtzeit | 5,290 EUR -0,005 EUR · -0,09 % gestern, 18:08:44 · unbekannt | |||||
Berlin Echtzeit | 5,295 EUR +0,065 EUR · +1,24 % gestern, 08:08:13 · 0 Stk. | |||||
Düsseldorf Echtzeit | 5,280 EUR 0,000 EUR · 0,00 % gestern, 19:32:13 · 0 Stk. | |||||
gettex Echtzeit | 5,400 EUR +0,085 EUR · +1,60 % gestern, 21:43:59 · 0 Stk. | |||||
München Echtzeit | 5,315 EUR 0,000 EUR · 0,00 % gestern, 08:14:35 · 0 Stk. | |||||
Quotrix Echtzeit | 5,385 EUR +0,115 EUR · +2,18 % gestern, 07:57:05 · 0 Stk. | |||||
Baader Bank Echtzeit | 5,383 EUR 0,000 EUR · 0,00 % gestern, 21:59:49 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
458,000 GBp | 463,347 GBp | 454,800 GBp | 459,000 GBp | 905.202 Stk. | |
460,000 GBp | 460,000 GBp | 451,800 GBp | 456,200 GBp | 803.507 Stk. | |
454,000 GBp | 461,400 GBp | 453,334 GBp | 454,200 GBp | 840.387 Stk. | |
456,000 GBp | 461,396 GBp | 449,201 GBp | 454,600 GBp | 972.605 Stk. | |
456,000 GBp | 459,000 GBp | 453,600 GBp | 456,200 GBp | 822.930 Stk. | |
457,000 GBp | 459,200 GBp | 447,800 GBp | 449,400 GBp | 1.060.188 Stk. | |
450,600 GBp | 450,600 GBp | 434,200 GBp | 438,600 GBp | 1.222.387 Stk. | |
438,000 GBp | 445,800 GBp | 434,781 GBp | 442,400 GBp | 1.209.045 Stk. | |
446,000 GBp | 450,600 GBp | 443,600 GBp | 450,400 GBp | 1.001.837 Stk. | |
453,800 GBp | 459,600 GBp | 451,190 GBp | 457,200 GBp | 1.166.356 Stk. | |
458,000 GBp | 460,288 GBp | 451,000 GBp | 452,800 GBp | 1.136.624 Stk. | |
456,800 GBp | 456,800 GBp | 446,400 GBp | 450,000 GBp | 4.119.304 Stk. | |
452,800 GBp | 456,200 GBp | 448,600 GBp | 452,200 GBp | 1.187.635 Stk. | |
452,000 GBp | 453,200 GBp | 442,400 GBp | 447,600 GBp | 2.979.300 Stk. | |
454,600 GBp | 454,600 GBp | 446,620 GBp | 450,200 GBp | 1.063.676 Stk. | |
459,600 GBp | 459,600 GBp | 450,400 GBp | 450,600 GBp | 1.065.298 Stk. | |
441,200 GBp | 456,108 GBp | 440,800 GBp | 443,200 GBp | 1.129.025 Stk. | |
450,000 GBp | 450,000 GBp | 439,207 GBp | 442,000 GBp | 2.113.953 Stk. | |
448,600 GBp | 448,600 GBp | 438,600 GBp | 438,800 GBp | 1.376.406 Stk. | |
434,000 GBp | 449,000 GBp | 434,000 GBp | 449,000 GBp | 1.268.541 Stk. | |
451,800 GBp | 455,000 GBp | 447,057 GBp | 455,000 GBp | 1.003.259 Stk. | |
451,000 GBp | 459,800 GBp | 451,000 GBp | 452,200 GBp | 1.002.678 Stk. |