AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu QIND TECH

ISIN
CNE1000053Q5
Ticker
688316
• Shanghai
29,170 CNY
+0,370 CNY+1,28 %
Geld
29,170 CNY
(7.692 Stk.)
Brief
29,180 CNY
(111 Stk.)
Marktkapitalisierung
177,43 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
49,60 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
29,170 CNY
+0,370 CNY · +1,28 %
gestern, 09:00:02 · 3.918 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu QIND TECH

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
31,750 CNY32,300 CNY29,690 CNY30,220 CNY1.033.592 Stk.
29,910 CNY30,970 CNY29,660 CNY29,900 CNY860.145 Stk.
29,910 CNY31,140 CNY28,980 CNY31,030 CNY778.191 Stk.
31,460 CNY31,950 CNY31,000 CNY31,330 CNY640.727 Stk.
31,650 CNY32,800 CNY31,260 CNY32,050 CNY769.360 Stk.
31,940 CNY32,560 CNY31,660 CNY32,150 CNY497.955 Stk.
31,500 CNY32,280 CNY31,070 CNY31,660 CNY517.933 Stk.
31,430 CNY32,650 CNY31,300 CNY32,450 CNY707.473 Stk.
32,630 CNY33,090 CNY32,000 CNY32,080 CNY462.268 Stk.
32,080 CNY33,150 CNY31,800 CNY32,130 CNY910.503 Stk.
31,800 CNY31,970 CNY31,040 CNY31,480 CNY652.982 Stk.
31,080 CNY31,430 CNY29,680 CNY29,740 CNY764.855 Stk.
29,740 CNY30,230 CNY28,700 CNY28,930 CNY663.329 Stk.
28,760 CNY31,480 CNY28,510 CNY31,470 CNY873.878 Stk.
31,570 CNY32,200 CNY30,300 CNY30,570 CNY1.022.748 Stk.
30,440 CNY31,020 CNY29,800 CNY29,910 CNY747.259 Stk.
29,930 CNY30,270 CNY28,810 CNY29,510 CNY676.223 Stk.
29,510 CNY30,770 CNY29,400 CNY30,300 CNY748.811 Stk.
30,300 CNY30,560 CNY29,330 CNY29,500 CNY488.953 Stk.
29,970 CNY30,060 CNY28,700 CNY28,800 CNY638.220 Stk.
29,200 CNY29,390 CNY28,250 CNY29,170 CNY474.038 Stk.
Werbung ausblenden