AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu QINGDAO COP.TECHN. A YC1

WKN
A2DLQG
Ticker
603798
ISIN
CNE100002763
• Shanghai
7,940 CNY
-0,120 CNY-1,49 %
Geld
7,930 CNY
(8.300 Stk.)
Brief
7,940 CNY
(33.600 Stk.)
Marktkapitalisierung
258,94 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
35,32 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
7,940 CNY
-0,120 CNY · -1,49 %
gestern, 09:00:05 · 14.400 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu QINGDAO COP.TECHN. A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
8,510 CNY8,540 CNY8,250 CNY8,530 CNY3.294.270 Stk.
8,500 CNY8,680 CNY8,450 CNY8,670 CNY2.961.460 Stk.
8,690 CNY8,700 CNY8,550 CNY8,560 CNY2.751.580 Stk.
8,600 CNY8,670 CNY8,460 CNY8,660 CNY2.371.290 Stk.
8,600 CNY8,640 CNY8,470 CNY8,490 CNY2.372.680 Stk.
8,530 CNY8,680 CNY8,470 CNY8,660 CNY2.442.250 Stk.
8,770 CNY8,860 CNY8,670 CNY8,700 CNY2.767.000 Stk.
8,760 CNY8,870 CNY8,520 CNY8,520 CNY2.829.400 Stk.
8,440 CNY8,490 CNY8,300 CNY8,400 CNY1.985.750 Stk.
8,380 CNY8,380 CNY8,090 CNY8,100 CNY2.582.800 Stk.
8,130 CNY8,340 CNY8,100 CNY8,270 CNY2.407.260 Stk.
8,280 CNY8,510 CNY8,180 CNY8,500 CNY2.145.300 Stk.
8,450 CNY8,570 CNY8,310 CNY8,350 CNY2.147.330 Stk.
8,440 CNY8,500 CNY8,300 CNY8,420 CNY1.809.270 Stk.
8,400 CNY8,510 CNY8,330 CNY8,440 CNY1.768.630 Stk.
8,420 CNY8,580 CNY8,420 CNY8,580 CNY2.931.860 Stk.
8,560 CNY8,570 CNY8,450 CNY8,470 CNY1.446.100 Stk.
8,450 CNY8,450 CNY8,080 CNY8,120 CNY2.834.303 Stk.
8,080 CNY8,220 CNY7,990 CNY8,190 CNY1.510.930 Stk.
8,200 CNY8,240 CNY7,910 CNY7,960 CNY2.724.550 Stk.
8,000 CNY8,060 CNY7,760 CNY8,060 CNY2.588.100 Stk.
8,080 CNY8,090 CNY7,910 CNY7,940 CNY1.993.490 Stk.
Werbung ausblenden