AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu QINHUANGDAO PORT A YC 1

WKN
A2H9FQ
Ticker
601326
ISIN
CNE100002QX9
• Shanghai
3,310 CNY
-0,050 CNY-1,49 %
Geld
3,300 CNY
(264.600 Stk.)
Brief
3,310 CNY
(106.000 Stk.)
Marktkapitalisierung
2,00 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
28,78 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
3,310 CNY
-0,050 CNY · -1,49 %
10.07.2024, 09:00:02 · 149.700 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu QINHUANGDAO PORT A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
3,230 CNY3,230 CNY3,090 CNY3,120 CNY29.490.100 Stk.
3,100 CNY3,130 CNY3,050 CNY3,110 CNY19.065.200 Stk.
3,120 CNY3,130 CNY3,070 CNY3,080 CNY12.881.752 Stk.
3,080 CNY3,170 CNY3,070 CNY3,160 CNY24.017.702 Stk.
3,170 CNY3,190 CNY3,120 CNY3,130 CNY15.454.300 Stk.
3,140 CNY3,230 CNY3,120 CNY3,210 CNY19.211.841 Stk.
3,210 CNY3,230 CNY3,170 CNY3,170 CNY12.143.227 Stk.
3,170 CNY3,190 CNY3,110 CNY3,130 CNY13.666.600 Stk.
3,140 CNY3,170 CNY3,120 CNY3,140 CNY12.559.830 Stk.
3,140 CNY3,140 CNY3,050 CNY3,060 CNY20.874.600 Stk.
3,060 CNY3,150 CNY3,060 CNY3,100 CNY17.269.453 Stk.
3,100 CNY3,120 CNY3,050 CNY3,110 CNY17.075.353 Stk.
3,110 CNY3,120 CNY3,060 CNY3,090 CNY14.199.334 Stk.
3,090 CNY3,190 CNY3,080 CNY3,170 CNY22.057.857 Stk.
3,170 CNY3,230 CNY3,170 CNY3,230 CNY16.379.900 Stk.
3,230 CNY3,300 CNY3,230 CNY3,290 CNY31.172.200 Stk.
3,280 CNY3,310 CNY3,270 CNY3,290 CNY18.207.200 Stk.
3,290 CNY3,310 CNY3,250 CNY3,260 CNY16.174.200 Stk.
3,260 CNY3,280 CNY3,230 CNY3,270 CNY15.791.034 Stk.
3,250 CNY3,290 CNY3,230 CNY3,240 CNY11.902.074 Stk.
3,240 CNY3,370 CNY3,240 CNY3,360 CNY28.086.194 Stk.
3,370 CNY3,390 CNY3,290 CNY3,310 CNY17.206.416 Stk.
Werbung ausblenden