AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu QINO RICH

ISIN
CNE100003PD1
Ticker
603755
• Shanghai
22,750 CNY
+0,250 CNY+1,11 %
Geld
22,750 CNY
(6.000 Stk.)
Brief
22,770 CNY
(1.100 Stk.)
Marktkapitalisierung
285,29 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
33,59 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
22,750 CNY
+0,250 CNY · +1,11 %
10.07.2024, 09:00:05 · 4.200 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu QINO RICH

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
24,760 CNY24,760 CNY23,830 CNY24,460 CNY1.272.559 Stk.
24,070 CNY25,090 CNY24,070 CNY24,910 CNY1.370.088 Stk.
24,830 CNY25,450 CNY24,800 CNY25,390 CNY1.671.061 Stk.
25,400 CNY25,420 CNY24,730 CNY25,120 CNY1.002.488 Stk.
25,000 CNY25,120 CNY24,580 CNY24,780 CNY651.988 Stk.
24,750 CNY25,240 CNY24,110 CNY24,640 CNY1.246.729 Stk.
24,500 CNY24,770 CNY24,260 CNY24,600 CNY490.800 Stk.
24,520 CNY24,880 CNY24,000 CNY24,150 CNY894.000 Stk.
23,600 CNY24,150 CNY23,600 CNY24,050 CNY537.000 Stk.
24,050 CNY24,060 CNY22,840 CNY22,860 CNY879.700 Stk.
22,910 CNY23,840 CNY22,800 CNY23,510 CNY1.052.888 Stk.
23,310 CNY23,840 CNY23,290 CNY23,750 CNY521.500 Stk.
23,700 CNY23,930 CNY23,310 CNY23,570 CNY295.900 Stk.
23,240 CNY23,660 CNY22,820 CNY23,130 CNY920.893 Stk.
23,200 CNY23,850 CNY23,000 CNY23,400 CNY542.100 Stk.
23,400 CNY23,550 CNY23,150 CNY23,390 CNY245.000 Stk.
23,410 CNY23,440 CNY23,120 CNY23,240 CNY353.793 Stk.
23,260 CNY23,260 CNY22,150 CNY22,350 CNY890.788 Stk.
22,340 CNY22,640 CNY22,000 CNY22,560 CNY351.500 Stk.
22,600 CNY22,600 CNY21,860 CNY22,150 CNY493.000 Stk.
21,730 CNY22,500 CNY21,700 CNY22,500 CNY707.100 Stk.
22,220 CNY22,870 CNY22,150 CNY22,750 CNY439.400 Stk.
Werbung ausblenden