Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 69,900 CNY +1,510 CNY · +2,21 % gestern, 09:00:05 · 560 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
79,880 CNY | 80,480 CNY | 77,640 CNY | 77,800 CNY | 388.293 Stk. | |
78,980 CNY | 78,980 CNY | 75,860 CNY | 76,800 CNY | 301.738 Stk. | |
76,210 CNY | 77,570 CNY | 75,330 CNY | 77,040 CNY | 237.002 Stk. | |
77,350 CNY | 79,870 CNY | 76,880 CNY | 78,660 CNY | 346.641 Stk. | |
78,520 CNY | 81,480 CNY | 77,280 CNY | 80,700 CNY | 539.866 Stk. | |
80,480 CNY | 81,720 CNY | 79,500 CNY | 79,990 CNY | 484.677 Stk. | |
79,990 CNY | 83,240 CNY | 79,580 CNY | 81,630 CNY | 604.252 Stk. | |
82,430 CNY | 82,710 CNY | 80,220 CNY | 81,230 CNY | 468.059 Stk. | |
81,210 CNY | 81,770 CNY | 78,670 CNY | 78,820 CNY | 489.521 Stk. | |
78,220 CNY | 79,790 CNY | 77,430 CNY | 77,510 CNY | 290.576 Stk. | |
77,040 CNY | 78,900 CNY | 77,020 CNY | 78,500 CNY | 205.494 Stk. | |
78,000 CNY | 78,600 CNY | 75,080 CNY | 75,400 CNY | 287.993 Stk. | |
75,010 CNY | 76,100 CNY | 73,620 CNY | 73,700 CNY | 300.695 Stk. | |
73,650 CNY | 75,000 CNY | 72,820 CNY | 74,950 CNY | 278.035 Stk. | |
74,900 CNY | 75,330 CNY | 71,330 CNY | 71,820 CNY | 341.081 Stk. | |
71,990 CNY | 76,000 CNY | 71,510 CNY | 74,710 CNY | 422.860 Stk. | |
74,720 CNY | 75,560 CNY | 72,010 CNY | 72,900 CNY | 294.230 Stk. | |
72,720 CNY | 72,750 CNY | 69,310 CNY | 70,090 CNY | 697.826 Stk. | |
69,660 CNY | 71,440 CNY | 69,130 CNY | 69,210 CNY | 308.851 Stk. | |
69,600 CNY | 70,430 CNY | 67,750 CNY | 68,390 CNY | 282.813 Stk. | |
68,300 CNY | 70,330 CNY | 67,040 CNY | 69,900 CNY | 243.542 Stk. |