Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq OTC verzögert | 23,380 USD -0,070 USD · -0,30 % 03.07.2024, 18:37:26 · 100 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
23,140 USD | 23,340 USD | 23,000 USD | 23,150 USD | 11.050 Stk. | |
22,560 USD | 23,450 USD | 22,560 USD | 23,030 USD | 4.138 Stk. | |
23,250 USD | 23,250 USD | 23,250 USD | 23,250 USD | 1.000 Stk. | |
23,070 USD | 23,240 USD | 23,070 USD | 23,240 USD | 949 Stk. | |
23,205 USD | 23,300 USD | 23,205 USD | 23,300 USD | 350 Stk. | |
23,300 USD | 23,300 USD | 23,120 USD | 23,300 USD | 1.846 Stk. | |
23,250 USD | 23,250 USD | 23,250 USD | 23,250 USD | 120 Stk. | |
23,200 USD | 23,490 USD | 23,150 USD | 23,490 USD | 2.383 Stk. | |
22,970 USD | 23,490 USD | 22,950 USD | 23,490 USD | 3.505 Stk. | |
23,450 USD | 23,450 USD | 23,450 USD | 23,450 USD | 400 Stk. | |
23,150 USD | 23,440 USD | 22,690 USD | 23,380 USD | 2.024 Stk. |