Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
24,800 EUR 0,000 EUR · 0,00 % gestern, 08:04:54 · 0 Stk. | ||||||
24,400 EUR -0,200 EUR · -0,81 % gestern, 22:00:12 · unbekannt | ||||||
Frankfurt verzögert | 24,800 EUR 0,000 EUR · 0,00 % gestern, 08:04:56 · 0 Stk. | |||||
NYSE verzögert | 26,700 USD -0,210 USD · -0,78 % gestern, 22:00:02 · unbekannt | |||||
Berlin Echtzeit | 24,800 EUR 0,000 EUR · 0,00 % gestern, 08:08:33 · 0 Stk. | |||||
Düsseldorf Echtzeit | 24,400 EUR -0,200 EUR · -0,81 % gestern, 19:32:02 · 0 Stk. | |||||
gettex Echtzeit | 24,600 EUR -0,600 EUR · -2,38 % gestern, 21:44:18 · 0 Stk. | |||||
Quotrix Echtzeit | 25,000 EUR 0,000 EUR · 0,00 % gestern, 07:57:05 · 0 Stk. | |||||
Baader Bank Echtzeit | 24,600 EUR -0,400 EUR · -1,60 % gestern, 17:52:31 · unbekannt | |||||
LS Exchange Echtzeit | 24,400 EUR -0,200 EUR · -0,81 % gestern, 22:00:12 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
30,880 USD | 31,030 USD | 30,400 USD | 30,470 USD | 210.230 Stk. | |
31,840 USD | 32,130 USD | 30,080 USD | 31,680 USD | 334.976 Stk. | |
31,050 USD | 31,050 USD | 29,860 USD | 30,210 USD | 338.033 Stk. | |
30,020 USD | 30,020 USD | 29,250 USD | 29,550 USD | 217.040 Stk. | |
30,470 USD | 30,740 USD | 29,460 USD | 29,630 USD | 214.696 Stk. | |
29,650 USD | 29,650 USD | 28,820 USD | 29,130 USD | 191.050 Stk. | |
28,710 USD | 28,805 USD | 28,230 USD | 28,720 USD | 197.010 Stk. | |
28,710 USD | 29,475 USD | 28,710 USD | 29,370 USD | 307.124 Stk. | |
29,240 USD | 29,480 USD | 29,050 USD | 29,430 USD | 202.908 Stk. | |
29,200 USD | 29,720 USD | 28,850 USD | 28,860 USD | 172.203 Stk. | |
28,780 USD | 28,910 USD | 28,430 USD | 28,700 USD | 645.498 Stk. | |
28,770 USD | 28,970 USD | 28,280 USD | 28,510 USD | 201.098 Stk. | |
28,310 USD | 28,310 USD | 27,410 USD | 27,810 USD | 200.267 Stk. | |
27,630 USD | 28,250 USD | 27,550 USD | 28,220 USD | 224.806 Stk. | |
28,240 USD | 28,420 USD | 27,570 USD | 28,220 USD | 195.462 Stk. | |
28,590 USD | 28,615 USD | 27,410 USD | 27,650 USD | 480.627 Stk. | |
27,730 USD | 27,730 USD | 26,490 USD | 26,660 USD | 308.815 Stk. | |
26,750 USD | 27,200 USD | 26,630 USD | 27,110 USD | 251.992 Stk. | |
27,030 USD | 27,490 USD | 26,870 USD | 26,910 USD | 172.049 Stk. | |
26,840 USD | 26,880 USD | 26,250 USD | 26,700 USD | 188.735 Stk. |