Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 0,929 USD -0,027 USD · -2,81 % gestern, 22:00:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
1,560 USD | 1,580 USD | 1,540 USD | 1,550 USD | 281.180 Stk. | |
1,530 USD | 1,580 USD | 1,480 USD | 1,480 USD | 416.799 Stk. | |
1,480 USD | 1,480 USD | 1,430 USD | 1,450 USD | 423.179 Stk. | |
1,470 USD | 1,490 USD | 1,430 USD | 1,460 USD | 219.614 Stk. | |
1,500 USD | 1,595 USD | 1,495 USD | 1,520 USD | 660.091 Stk. | |
1,590 USD | 1,590 USD | 1,430 USD | 1,440 USD | 288.250 Stk. | |
1,420 USD | 1,440 USD | 1,350 USD | 1,370 USD | 642.569 Stk. | |
1,410 USD | 1,410 USD | 1,290 USD | 1,330 USD | 581.096 Stk. | |
1,340 USD | 1,385 USD | 1,300 USD | 1,310 USD | 323.368 Stk. | |
1,280 USD | 1,340 USD | 1,260 USD | 1,310 USD | 469.777 Stk. | |
1,300 USD | 1,310 USD | 1,160 USD | 1,190 USD | 1.520.191 Stk. | |
1,200 USD | 1,250 USD | 1,190 USD | 1,200 USD | 488.380 Stk. | |
1,200 USD | 1,200 USD | 1,130 USD | 1,170 USD | 633.728 Stk. | |
1,160 USD | 1,188 USD | 0,732 USD | 0,839 USD | 10.084.236 Stk. | |
0,850 USD | 0,987 USD | 0,815 USD | 0,940 USD | 3.620.691 Stk. | |
0,971 USD | 1,100 USD | 0,950 USD | 1,050 USD | 3.170.170 Stk. | |
1,030 USD | 1,040 USD | 0,934 USD | 0,934 USD | 1.286.792 Stk. | |
0,942 USD | 0,969 USD | 0,920 USD | 0,952 USD | 567.820 Stk. | |
0,950 USD | 0,994 USD | 0,940 USD | 0,956 USD | 218.356 Stk. | |
0,950 USD | 0,960 USD | 0,902 USD | 0,929 USD | 836.607 Stk. |