Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
19,000 EUR +0,200 EUR · +1,06 % 10.07.2024, 22:08:07 · unbekannt | ||||||
Frankfurt verzögert | 18,900 EUR -0,300 EUR · -1,56 % 10.07.2024, 08:02:41 · 0 Stk. | |||||
Toronto CNSX verzögert | 28,270 CAD +0,260 CAD · +0,93 % 10.07.2024, 21:58:00 · 100 Stk. | |||||
Nasdaq OTC verzögert | 20,950 USD -0,130 USD · -0,62 % 05.07.2024, 19:01:00 · 100 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
20,925 USD | 20,960 USD | 20,925 USD | 20,960 USD | 113.119 Stk. | |
21,300 USD | 21,300 USD | 21,300 USD | 21,300 USD | 45.434 Stk. | |
21,117 USD | 21,117 USD | 21,117 USD | 21,117 USD | 99.417 Stk. | |
21,123 USD | 21,123 USD | 21,123 USD | 21,123 USD | 87.822 Stk. | |
20,987 USD | 21,092 USD | 20,900 USD | 20,900 USD | 327.719 Stk. | |
20,997 USD | 20,997 USD | 20,997 USD | 20,997 USD | 105.576 Stk. | |
21,090 USD | 21,090 USD | 21,090 USD | 21,090 USD | 27.943 Stk. | |
21,190 USD | 21,190 USD | 21,190 USD | 21,190 USD | 31.168 Stk. | |
21,155 USD | 21,155 USD | 21,155 USD | 21,155 USD | 43.650 Stk. | |
22,440 USD | 22,440 USD | 22,440 USD | 22,440 USD | 2.229 Stk. | |
21,100 USD | 21,100 USD | 21,040 USD | 21,080 USD | 7.101 Stk. | |
20,970 USD | 20,970 USD | 20,950 USD | 20,950 USD | 256 Stk. |