Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
London verzögert | 19,200 GBp -0,500 GBp · -2,54 % heute, 10:38:37 · 12.806 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
19,400 GBp | 19,400 GBp | 19,400 GBp | 19,400 GBp | 0 Stk. | |
19,400 GBp | 19,400 GBp | 18,900 GBp | 19,400 GBp | 19.716 Stk. | |
19,400 GBp | 19,400 GBp | 18,900 GBp | 19,400 GBp | 9.356 Stk. | |
19,400 GBp | 19,400 GBp | 19,400 GBp | 19,400 GBp | 0 Stk. | |
19,400 GBp | 19,400 GBp | 18,900 GBp | 19,400 GBp | 122.386 Stk. | |
19,400 GBp | 19,400 GBp | 18,900 GBp | 19,400 GBp | 2.049 Stk. | |
19,400 GBp | 19,400 GBp | 19,400 GBp | 19,400 GBp | 0 Stk. | |
19,400 GBp | 19,400 GBp | 19,400 GBp | 19,400 GBp | 0 Stk. | |
19,400 GBp | 19,400 GBp | 18,900 GBp | 19,400 GBp | 85.141 Stk. | |
19,400 GBp | 19,400 GBp | 18,900 GBp | 19,400 GBp | 15.722 Stk. | |
19,400 GBp | 19,400 GBp | 18,900 GBp | 19,400 GBp | 36.641 Stk. | |
19,400 GBp | 19,400 GBp | 19,400 GBp | 19,400 GBp | 0 Stk. | |
19,400 GBp | 19,400 GBp | 19,400 GBp | 19,400 GBp | 0 Stk. | |
19,400 GBp | 19,400 GBp | 18,900 GBp | 19,400 GBp | 5.613 Stk. | |
19,400 GBp | 19,400 GBp | 18,900 GBp | 19,400 GBp | 84.432 Stk. | |
19,400 GBp | 19,700 GBp | 18,900 GBp | 19,700 GBp | 107.352 Stk. | |
19,700 GBp | 19,700 GBp | 19,200 GBp | 19,700 GBp | 9.982 Stk. | |
19,700 GBp | 19,700 GBp | 19,700 GBp | 19,700 GBp | 0 Stk. | |
19,700 GBp | 19,780 GBp | 19,530 GBp | 19,700 GBp | 1.902.528 Stk. | |
19,700 GBp | 19,700 GBp | 19,700 GBp | 19,700 GBp | 0 Stk. | |
19,700 GBp | 19,700 GBp | 19,700 GBp | 19,700 GBp | 0 Stk. | |
19,700 GBp | 19,700 GBp | 19,700 GBp | 19,700 GBp | 0 Stk. |