Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
15,000 EUR 0,000 EUR · 0,00 % gestern, 08:06:53 · 0 Stk. | ||||||
14,700 EUR -0,300 EUR · -2,00 % gestern, 22:58:10 · unbekannt | ||||||
Frankfurt verzögert | 14,900 EUR -0,100 EUR · -0,67 % gestern, 08:03:42 · 0 Stk. | |||||
Nasdaq verzögert | 16,090 USD -0,240 USD · -1,47 % gestern, 22:00:00 · unbekannt | |||||
Berlin Echtzeit | 14,900 EUR -0,100 EUR · -0,67 % gestern, 08:09:03 · 0 Stk. | |||||
gettex Echtzeit | 14,800 EUR -0,200 EUR · -1,33 % gestern, 21:43:32 · 0 Stk. | |||||
Baader Bank Echtzeit | 14,650 EUR -0,550 EUR · -3,62 % gestern, 21:47:45 · unbekannt | |||||
LS Exchange Echtzeit | 14,700 EUR -0,300 EUR · -2,00 % gestern, 22:58:10 · unbekannt | |||||
Tradegate Echtzeit | 14,900 EUR -0,300 EUR · -1,97 % gestern, 22:02:03 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
17,280 USD | 17,490 USD | 17,280 USD | 17,310 USD | 121.621 Stk. | |
17,280 USD | 17,370 USD | 16,970 USD | 16,970 USD | 208.538 Stk. | |
16,900 USD | 16,980 USD | 16,560 USD | 16,940 USD | 493.125 Stk. | |
16,870 USD | 16,870 USD | 16,560 USD | 16,770 USD | 585.613 Stk. | |
17,020 USD | 17,020 USD | 16,720 USD | 16,830 USD | 345.909 Stk. | |
16,830 USD | 16,830 USD | 16,090 USD | 16,140 USD | 435.920 Stk. | |
16,020 USD | 16,150 USD | 15,830 USD | 16,020 USD | 425.335 Stk. | |
15,980 USD | 15,980 USD | 15,540 USD | 15,590 USD | 198.940 Stk. | |
16,850 USD | 17,540 USD | 16,190 USD | 16,210 USD | 606.987 Stk. | |
16,120 USD | 16,200 USD | 15,740 USD | 15,980 USD | 424.748 Stk. | |
15,860 USD | 16,100 USD | 15,710 USD | 15,900 USD | 916.624 Stk. | |
15,950 USD | 15,980 USD | 15,695 USD | 15,750 USD | 402.135 Stk. | |
15,770 USD | 15,790 USD | 15,500 USD | 15,680 USD | 265.600 Stk. | |
15,560 USD | 15,575 USD | 15,410 USD | 15,500 USD | 466.700 Stk. | |
15,540 USD | 15,620 USD | 15,271 USD | 15,340 USD | 283.023 Stk. | |
15,340 USD | 16,775 USD | 15,340 USD | 16,590 USD | 960.539 Stk. | |
16,530 USD | 16,530 USD | 15,875 USD | 15,970 USD | 363.935 Stk. | |
15,990 USD | 16,240 USD | 15,950 USD | 16,050 USD | 281.057 Stk. | |
16,080 USD | 16,380 USD | 15,925 USD | 16,330 USD | 123.398 Stk. | |
16,300 USD | 16,430 USD | 15,940 USD | 16,090 USD | 174.168 Stk. |