AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu QUIXANT PLC LS-,001

WKN
A1W4DC
Ticker
QXT
ISIN
GB00B99PCP71
•
126,000 GBp
+0,500 GBp+0,40 %
Geld
125,000 GBp
(3.500 Stk.)
Brief
126,000 GBp
(2.000 Stk.)
Marktkapitalisierung
98,93 Mio. EUR
Dividendenrendite
2,68 %
KGV
10,07
Gewinn pro Aktie
–
Vola 30 Tage
19,70 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
London
verzögert
126,000 GBp
+0,500 GBp · +0,40 %
gestern, 17:35:09 · unbekannt
Nasdaq OTC
täglich

·
heute, 06:39:52 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu QUIXANT PLC LS-,001

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
133,500 GBp135,000 GBp130,250 GBp133,000 GBp29.427 Stk.
133,000 GBp134,150 GBp132,000 GBp133,000 GBp24.691 Stk.
133,000 GBp133,000 GBp131,200 GBp133,000 GBp20.602 Stk.
133,000 GBp135,000 GBp131,200 GBp133,000 GBp4.712 Stk.
133,000 GBp135,000 GBp131,200 GBp133,000 GBp737 Stk.
133,000 GBp133,000 GBp131,200 GBp133,000 GBp15.056 Stk.
133,000 GBp133,000 GBp131,200 GBp133,000 GBp10.622 Stk.
133,000 GBp135,500 GBp131,200 GBp135,500 GBp38.271 Stk.
132,000 GBp133,000 GBp131,000 GBp132,000 GBp30.235 Stk.
132,000 GBp135,500 GBp130,000 GBp135,500 GBp19.468 Stk.
132,000 GBp132,000 GBp130,000 GBp132,000 GBp55.735 Stk.
131,500 GBp131,500 GBp131,100 GBp131,500 GBp6.542 Stk.
131,500 GBp132,000 GBp130,200 GBp131,000 GBp21.700 Stk.
131,000 GBp133,500 GBp126,250 GBp128,500 GBp38.796 Stk.
128,500 GBp130,000 GBp127,000 GBp130,000 GBp52.832 Stk.
128,000 GBp128,750 GBp128,000 GBp128,000 GBp3.582 Stk.
128,000 GBp128,500 GBp126,210 GBp128,000 GBp18.270 Stk.
128,000 GBp128,000 GBp126,210 GBp126,500 GBp26.626 Stk.
126,500 GBp126,500 GBp126,000 GBp126,500 GBp23.124 Stk.
126,500 GBp126,900 GBp125,000 GBp126,000 GBp19.756 Stk.
126,000 GBp126,000 GBp125,000 GBp125,500 GBp24.181 Stk.
125,500 GBp126,000 GBp125,000 GBp126,000 GBp62.833 Stk.
Werbung ausblenden