Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 13,020 CNY +0,430 CNY · +3,42 % gestern, 09:00:05 · 154.190 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
13,300 CNY | 13,300 CNY | 12,990 CNY | 13,180 CNY | 1.583.900 Stk. | |
13,190 CNY | 13,450 CNY | 13,090 CNY | 13,250 CNY | 1.395.000 Stk. | |
13,390 CNY | 13,390 CNY | 13,040 CNY | 13,150 CNY | 1.675.400 Stk. | |
13,280 CNY | 13,280 CNY | 12,910 CNY | 13,090 CNY | 1.412.200 Stk. | |
12,940 CNY | 13,110 CNY | 12,910 CNY | 13,010 CNY | 1.375.300 Stk. | |
12,940 CNY | 13,140 CNY | 12,910 CNY | 13,100 CNY | 1.526.800 Stk. | |
13,030 CNY | 13,140 CNY | 12,900 CNY | 12,980 CNY | 1.144.757 Stk. | |
12,980 CNY | 13,080 CNY | 12,770 CNY | 12,820 CNY | 1.239.400 Stk. | |
12,820 CNY | 12,920 CNY | 12,660 CNY | 12,800 CNY | 1.226.200 Stk. | |
12,750 CNY | 12,750 CNY | 12,300 CNY | 12,360 CNY | 2.248.198 Stk. | |
12,360 CNY | 12,820 CNY | 12,300 CNY | 12,640 CNY | 1.767.800 Stk. | |
12,520 CNY | 13,020 CNY | 12,500 CNY | 13,000 CNY | 1.476.300 Stk. | |
13,010 CNY | 13,150 CNY | 12,800 CNY | 12,820 CNY | 1.910.700 Stk. | |
12,720 CNY | 13,010 CNY | 12,510 CNY | 12,630 CNY | 2.213.214 Stk. | |
12,760 CNY | 13,010 CNY | 12,510 CNY | 12,940 CNY | 1.794.754 Stk. | |
12,880 CNY | 13,020 CNY | 12,760 CNY | 12,890 CNY | 1.398.300 Stk. | |
12,900 CNY | 12,950 CNY | 12,650 CNY | 12,780 CNY | 1.183.900 Stk. | |
12,690 CNY | 12,800 CNY | 12,390 CNY | 12,460 CNY | 1.248.833 Stk. | |
12,380 CNY | 12,680 CNY | 12,240 CNY | 12,630 CNY | 1.492.442 Stk. | |
12,680 CNY | 12,680 CNY | 12,300 CNY | 12,350 CNY | 1.222.400 Stk. | |
12,410 CNY | 12,600 CNY | 12,200 CNY | 12,590 CNY | 2.002.500 Stk. | |
13,270 CNY | 13,440 CNY | 12,620 CNY | 13,020 CNY | 7.251.640 Stk. |