AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu QWEST CORP.SEN.UNS.NTS 25

WKN
A2AQGY
Ticker
CTBB
ISIN
US74913G8814
• NYSE
9,720 USD
-0,130 USD-1,32 %
Geld
9,800 USD
(100 Stk.)
Brief
10,000 USD
(100 Stk.)
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
19,17 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
9,720 USD
-0,130 USD · -1,32 %
gestern, 22:00:02 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu QWEST CORP.SEN.UNS.NTS 25

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
10,500 USD10,500 USD10,325 USD10,460 USD53.389 Stk.
10,500 USD10,630 USD10,440 USD10,450 USD51.546 Stk.
10,450 USD10,490 USD10,370 USD10,440 USD39.751 Stk.
10,470 USD10,470 USD10,240 USD10,290 USD39.379 Stk.
10,230 USD10,350 USD10,120 USD10,250 USD58.569 Stk.
10,270 USD10,388 USD10,250 USD10,260 USD35.458 Stk.
10,260 USD10,300 USD10,160 USD10,200 USD52.223 Stk.
10,200 USD10,300 USD10,100 USD10,140 USD52.887 Stk.
10,120 USD10,270 USD10,120 USD10,130 USD44.642 Stk.
10,140 USD10,180 USD10,080 USD10,120 USD44.553 Stk.
10,050 USD10,130 USD9,860 USD9,920 USD68.277 Stk.
9,970 USD10,055 USD9,950 USD9,980 USD48.492 Stk.
10,000 USD10,140 USD9,880 USD10,080 USD92.974 Stk.
10,060 USD10,210 USD9,960 USD10,110 USD86.384 Stk.
10,120 USD10,125 USD10,000 USD10,010 USD27.400 Stk.
10,000 USD10,250 USD10,000 USD10,140 USD33.850 Stk.
10,100 USD10,180 USD9,880 USD9,900 USD62.537 Stk.
9,900 USD10,098 USD9,900 USD9,990 USD58.147 Stk.
10,110 USD10,110 USD9,850 USD9,850 USD53.426 Stk.
9,990 USD10,050 USD9,120 USD9,720 USD224.251 Stk.
Werbung ausblenden