Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
53,000 EUR -1,500 EUR · -2,75 % gestern, 15:42:05 · 0 Stk. | ||||||
54,500 EUR +0,500 EUR · +0,93 % gestern, 22:30:02 · unbekannt | ||||||
Frankfurt verzögert | 54,500 EUR 0,000 EUR · 0,00 % gestern, 08:03:42 · 0 Stk. | |||||
Nasdaq verzögert | 59,630 USD +0,370 USD · +0,62 % gestern, 22:00:00 · unbekannt | |||||
gettex Echtzeit | 55,000 EUR 0,000 EUR · 0,00 % gestern, 21:44:16 · 0 Stk. | |||||
Tradegate Echtzeit | 55,500 EUR +0,500 EUR · +0,91 % gestern, 22:26:55 · unbekannt | |||||
Berlin Echtzeit | 54,500 EUR 0,000 EUR · 0,00 % gestern, 20:08:14 · 0 Stk. | |||||
Düsseldorf Echtzeit | 54,000 EUR 0,000 EUR · 0,00 % gestern, 08:13:15 · 0 Stk. | |||||
Quotrix Echtzeit | 55,000 EUR 0,000 EUR · 0,00 % gestern, 07:57:05 · 0 Stk. | |||||
Baader Bank Echtzeit | 55,250 EUR +0,500 EUR · +0,91 % gestern, 21:59:37 · unbekannt | |||||
LS Exchange Echtzeit | 54,500 EUR +0,500 EUR · +0,93 % gestern, 22:30:02 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
61,050 USD | 62,120 USD | 60,780 USD | 61,120 USD | 424.983 Stk. | |
61,000 USD | 61,813 USD | 60,780 USD | 61,250 USD | 457.753 Stk. | |
60,700 USD | 61,825 USD | 60,060 USD | 61,480 USD | 658.258 Stk. | |
61,160 USD | 61,910 USD | 60,760 USD | 61,130 USD | 519.481 Stk. | |
62,040 USD | 64,060 USD | 61,500 USD | 61,750 USD | 671.670 Stk. | |
61,300 USD | 62,070 USD | 56,440 USD | 58,750 USD | 693.281 Stk. | |
58,240 USD | 58,890 USD | 57,335 USD | 58,470 USD | 382.646 Stk. | |
58,350 USD | 60,000 USD | 57,920 USD | 58,500 USD | 677.064 Stk. | |
58,330 USD | 59,830 USD | 58,220 USD | 58,330 USD | 981.281 Stk. | |
58,140 USD | 59,768 USD | 57,230 USD | 57,280 USD | 851.571 Stk. | |
57,580 USD | 58,965 USD | 55,820 USD | 58,740 USD | 1.602.341 Stk. | |
58,470 USD | 59,480 USD | 57,540 USD | 58,080 USD | 1.066.689 Stk. | |
57,880 USD | 58,118 USD | 57,110 USD | 57,680 USD | 642.461 Stk. | |
57,220 USD | 58,360 USD | 56,745 USD | 58,120 USD | 539.010 Stk. | |
58,190 USD | 58,940 USD | 57,700 USD | 58,900 USD | 359.936 Stk. | |
59,090 USD | 60,890 USD | 58,290 USD | 58,920 USD | 1.904.607 Stk. | |
58,850 USD | 59,410 USD | 57,830 USD | 58,550 USD | 357.888 Stk. | |
58,550 USD | 60,085 USD | 58,550 USD | 59,530 USD | 390.318 Stk. | |
59,500 USD | 59,820 USD | 58,746 USD | 59,260 USD | 209.031 Stk. | |
59,160 USD | 59,950 USD | 58,880 USD | 59,630 USD | 340.583 Stk. |