AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Bekleidungsartikel

Alle Kurse zu Ral Yatirim Holding

WKN
814803
Land
Türkei 🇹🇷
ISIN
TRABISAS91B7
Ticker
RALYH
• Istanbul Stock Exchange
234,500 TRY
-1,600 TRY-0,68 %
Geld
234,400 TRY
(1.000 Stk.)
Brief
234,500 TRY
(17.941 Stk.)
Marktkapitalisierung
415,50 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
39,62 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Istanbul Stock Exchange
täglich
234,500 TRY
-1,600 TRY · -0,68 %
gestern, 17:08:01 · 200 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Ral Yatirim Holding

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
193,300 TRY194,600 TRY190,800 TRY194,000 TRY137.192 Stk.
193,000 TRY195,100 TRY187,800 TRY188,000 TRY307.228 Stk.
189,200 TRY197,900 TRY188,300 TRY195,500 TRY235.309 Stk.
196,000 TRY207,600 TRY195,100 TRY204,900 TRY464.619 Stk.
204,900 TRY217,100 TRY204,000 TRY216,900 TRY334.416 Stk.
216,900 TRY219,800 TRY215,500 TRY217,000 TRY184.497 Stk.
216,100 TRY216,800 TRY207,200 TRY213,000 TRY346.473 Stk.
214,500 TRY220,800 TRY211,500 TRY219,100 TRY261.009 Stk.
219,600 TRY231,400 TRY217,800 TRY228,300 TRY317.786 Stk.
228,300 TRY231,900 TRY223,500 TRY226,200 TRY274.008 Stk.
226,300 TRY229,000 TRY215,500 TRY219,700 TRY437.124 Stk.
219,700 TRY223,400 TRY217,500 TRY219,500 TRY257.785 Stk.
219,200 TRY223,500 TRY217,400 TRY222,600 TRY164.857 Stk.
222,600 TRY230,100 TRY221,000 TRY228,800 TRY273.961 Stk.
228,700 TRY231,000 TRY222,400 TRY229,900 TRY287.692 Stk.
229,900 TRY232,400 TRY226,800 TRY231,800 TRY180.867 Stk.
231,800 TRY239,900 TRY227,600 TRY237,000 TRY205.361 Stk.
236,800 TRY239,200 TRY233,200 TRY236,100 TRY291.860 Stk.
236,000 TRY236,600 TRY233,500 TRY234,500 TRY107.551 Stk.
Werbung ausblenden