AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu RALLYBIO CORP. DL -,0001

WKN
A3CWDP
Ticker
RLYB
ISIN
US75120L1008
• Nasdaq
1,320 USD
+0,030 USD+2,33 %
Geld
1,280 USD
(1.000 Stk.)
Brief
1,360 USD
(11.000 Stk.)
Marktkapitalisierung
50,59 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
89,20 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
1,320 USD
+0,030 USD · +2,33 %
gestern, 22:00:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu RALLYBIO CORP. DL -,0001

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
1,490 USD1,640 USD1,490 USD1,640 USD154.174 Stk.
1,600 USD1,729 USD1,600 USD1,650 USD180.950 Stk.
1,640 USD1,680 USD1,600 USD1,660 USD93.828 Stk.
1,620 USD1,660 USD1,480 USD1,545 USD133.564 Stk.
1,540 USD1,565 USD1,440 USD1,450 USD198.873 Stk.
1,450 USD1,475 USD1,395 USD1,400 USD174.318 Stk.
1,400 USD1,471 USD1,400 USD1,440 USD161.641 Stk.
1,430 USD1,500 USD1,430 USD1,460 USD375.522 Stk.
1,480 USD1,600 USD1,450 USD1,540 USD177.882 Stk.
1,520 USD1,550 USD1,420 USD1,490 USD280.410 Stk.
1,490 USD1,530 USD1,400 USD1,400 USD215.823 Stk.
1,420 USD1,500 USD1,390 USD1,480 USD230.702 Stk.
1,500 USD1,500 USD1,340 USD1,340 USD3.550.136 Stk.
1,380 USD1,420 USD1,360 USD1,360 USD203.291 Stk.
1,390 USD1,420 USD1,155 USD1,200 USD715.699 Stk.
1,270 USD1,300 USD1,250 USD1,280 USD76.734 Stk.
1,280 USD1,350 USD1,280 USD1,330 USD119.674 Stk.
1,340 USD1,370 USD1,290 USD1,300 USD123.859 Stk.
1,300 USD1,330 USD1,290 USD1,290 USD138.313 Stk.
1,300 USD1,340 USD1,295 USD1,320 USD93.004 Stk.
Werbung ausblenden