Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 10,660 USD -0,120 USD · -1,11 % gestern, 22:00:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
11,010 USD | 11,055 USD | 10,800 USD | 10,800 USD | 14.710 Stk. | |
11,010 USD | 11,220 USD | 11,010 USD | 11,080 USD | 11.106 Stk. | |
10,780 USD | 11,102 USD | 10,780 USD | 10,910 USD | 4.248 Stk. | |
10,800 USD | 11,040 USD | 10,760 USD | 10,850 USD | 5.331 Stk. | |
10,850 USD | 11,000 USD | 10,700 USD | 10,840 USD | 17.665 Stk. | |
10,760 USD | 10,790 USD | 10,650 USD | 10,650 USD | 12.512 Stk. | |
10,530 USD | 10,980 USD | 10,530 USD | 10,750 USD | 12.985 Stk. | |
10,750 USD | 10,950 USD | 10,600 USD | 10,600 USD | 18.536 Stk. | |
10,600 USD | 10,890 USD | 10,538 USD | 10,550 USD | 8.875 Stk. | |
10,600 USD | 10,980 USD | 10,600 USD | 10,840 USD | 26.926 Stk. | |
10,910 USD | 10,910 USD | 10,610 USD | 10,740 USD | 9.115 Stk. | |
10,620 USD | 10,740 USD | 10,550 USD | 10,720 USD | 18.106 Stk. | |
10,720 USD | 11,000 USD | 10,360 USD | 10,860 USD | 276.739 Stk. | |
10,990 USD | 11,170 USD | 10,660 USD | 10,780 USD | 28.633 Stk. | |
10,790 USD | 11,000 USD | 10,590 USD | 10,790 USD | 16.494 Stk. | |
10,720 USD | 10,990 USD | 10,720 USD | 10,980 USD | 7.709 Stk. | |
10,970 USD | 11,000 USD | 10,680 USD | 10,750 USD | 32.318 Stk. | |
10,770 USD | 10,950 USD | 10,750 USD | 10,940 USD | 16.346 Stk. | |
10,950 USD | 11,040 USD | 10,630 USD | 10,780 USD | 14.412 Stk. | |
10,750 USD | 10,760 USD | 10,500 USD | 10,660 USD | 19.749 Stk. |