Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
9,100 EUR +0,050 EUR · +0,55 % heute, 08:00:01 · unbekannt | ||||||
Frankfurt verzögert | 9,100 EUR +0,050 EUR · +0,55 % heute, 09:59:01 · 0 Stk. | |||||
NYSE verzögert | 10,020 USD +0,050 USD · +0,50 % gestern, 22:00:02 · unbekannt | |||||
LS Exchange Echtzeit | 9,100 EUR +0,050 EUR · +0,55 % heute, 08:00:01 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
10,260 USD | 10,370 USD | 10,245 USD | 10,360 USD | 70.034 Stk. | |
10,500 USD | 10,610 USD | 10,260 USD | 10,260 USD | 108.506 Stk. | |
10,150 USD | 10,180 USD | 9,920 USD | 9,940 USD | 80.480 Stk. | |
9,900 USD | 10,010 USD | 9,680 USD | 9,800 USD | 81.405 Stk. | |
9,760 USD | 10,000 USD | 9,760 USD | 9,980 USD | 58.989 Stk. | |
10,000 USD | 10,237 USD | 9,990 USD | 10,040 USD | 90.691 Stk. | |
10,050 USD | 10,380 USD | 10,050 USD | 10,280 USD | 57.754 Stk. | |
10,280 USD | 10,320 USD | 10,150 USD | 10,240 USD | 139.399 Stk. | |
10,230 USD | 10,470 USD | 10,230 USD | 10,420 USD | 64.986 Stk. | |
10,390 USD | 10,555 USD | 10,370 USD | 10,530 USD | 58.126 Stk. | |
10,470 USD | 10,570 USD | 10,350 USD | 10,550 USD | 81.724 Stk. | |
10,600 USD | 10,660 USD | 10,395 USD | 10,480 USD | 52.708 Stk. | |
10,610 USD | 10,650 USD | 10,475 USD | 10,520 USD | 340.062 Stk. | |
10,550 USD | 10,560 USD | 10,120 USD | 10,180 USD | 82.344 Stk. | |
10,240 USD | 10,300 USD | 10,200 USD | 10,270 USD | 42.620 Stk. | |
10,260 USD | 10,490 USD | 10,250 USD | 10,300 USD | 52.795 Stk. | |
10,260 USD | 10,350 USD | 10,060 USD | 10,240 USD | 109.873 Stk. | |
10,230 USD | 10,320 USD | 10,120 USD | 10,280 USD | 76.482 Stk. | |
10,190 USD | 10,210 USD | 9,940 USD | 9,970 USD | 54.640 Stk. | |
9,990 USD | 10,130 USD | 9,920 USD | 10,020 USD | 102.322 Stk. |