Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 3,290 USD -0,170 USD · -4,91 % gestern, 22:00:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
4,160 USD | 4,440 USD | 4,000 USD | 4,010 USD | 39.741 Stk. | |
4,000 USD | 4,361 USD | 3,940 USD | 4,000 USD | 55.850 Stk. | |
4,090 USD | 4,210 USD | 4,010 USD | 4,080 USD | 25.995 Stk. | |
4,060 USD | 4,450 USD | 4,030 USD | 4,030 USD | 110.381 Stk. | |
4,060 USD | 4,205 USD | 3,810 USD | 3,810 USD | 55.739 Stk. | |
3,810 USD | 4,050 USD | 3,810 USD | 3,890 USD | 44.579 Stk. | |
3,900 USD | 4,205 USD | 3,900 USD | 4,000 USD | 47.784 Stk. | |
4,070 USD | 4,250 USD | 4,000 USD | 4,150 USD | 134.100 Stk. | |
4,250 USD | 4,370 USD | 4,000 USD | 4,110 USD | 48.001 Stk. | |
4,110 USD | 4,199 USD | 3,740 USD | 3,740 USD | 69.393 Stk. | |
3,840 USD | 4,200 USD | 3,820 USD | 3,890 USD | 27.204 Stk. | |
3,930 USD | 4,100 USD | 3,720 USD | 3,940 USD | 38.210 Stk. | |
3,880 USD | 3,960 USD | 3,520 USD | 3,800 USD | 70.828 Stk. | |
3,820 USD | 3,900 USD | 3,717 USD | 3,820 USD | 19.291 Stk. | |
3,830 USD | 4,000 USD | 3,789 USD | 3,870 USD | 16.055 Stk. | |
3,850 USD | 3,950 USD | 3,650 USD | 3,760 USD | 14.344 Stk. | |
3,750 USD | 3,860 USD | 3,600 USD | 3,740 USD | 31.259 Stk. | |
3,740 USD | 3,800 USD | 3,550 USD | 3,600 USD | 34.382 Stk. | |
3,650 USD | 3,710 USD | 3,390 USD | 3,460 USD | 51.170 Stk. | |
3,450 USD | 3,450 USD | 3,260 USD | 3,290 USD | 32.701 Stk. |