Aktie
Alle Kurse zu Gsd Denizcilik
- WKN
- 983192
- ISIN
- TRARANTL91P6
- Land
- Türkei 🇹🇷
- Ticker
- GSDDE
- WKN
- 983192
- Land
- Türkei 🇹🇷
- ISIN
- TRARANTL91P6
- Ticker
- GSDDE
• Istanbul Stock Exchange
8,560 TRY
-0,240 TRY-2,73 %
Geld
8,550 TRY
(1.047 Stk.)
Brief
8,560 TRY
(119 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen |
|---|---|
Istanbul Stock Exchange täglich | 8,560 TRY -0,240 TRY · -2,73 % gestern, 17:09:54 · 31 Stk. |
Times & Sales
Historische Kurse zu Gsd Denizcilik
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 9,790 TRY | 10,080 TRY | 9,460 TRY | 10,000 TRY | 1.936.703 Stk. | |
| 10,030 TRY | 10,050 TRY | 9,610 TRY | 9,630 TRY | 1.237.853 Stk. | |
| 9,710 TRY | 9,940 TRY | 9,670 TRY | 9,840 TRY | 952.321 Stk. | |
| 9,850 TRY | 10,000 TRY | 9,630 TRY | 9,790 TRY | 1.392.547 Stk. | |
| 10,000 TRY | 10,050 TRY | 9,570 TRY | 9,900 TRY | 4.659.708 Stk. | |
| 9,970 TRY | 9,970 TRY | 9,760 TRY | 9,840 TRY | 2.934.941 Stk. | |
| 9,870 TRY | 9,870 TRY | 9,380 TRY | 9,440 TRY | 2.533.413 Stk. | |
| 9,410 TRY | 9,690 TRY | 9,190 TRY | 9,600 TRY | 3.218.848 Stk. | |
| 9,590 TRY | 9,600 TRY | 9,120 TRY | 9,120 TRY | 3.076.842 Stk. | |
| 9,140 TRY | 9,280 TRY | 9,050 TRY | 9,150 TRY | 2.181.251 Stk. | |
| 9,230 TRY | 9,310 TRY | 8,880 TRY | 8,880 TRY | 4.974.033 Stk. | |
| 8,910 TRY | 9,040 TRY | 8,420 TRY | 8,520 TRY | 2.742.202 Stk. | |
| 8,600 TRY | 8,640 TRY | 8,420 TRY | 8,550 TRY | 1.312.388 Stk. | |
| 8,570 TRY | 9,150 TRY | 8,570 TRY | 8,620 TRY | 4.229.417 Stk. | |
| 8,630 TRY | 8,800 TRY | 8,560 TRY | 8,760 TRY | 2.540.270 Stk. | |
| 8,760 TRY | 8,920 TRY | 8,600 TRY | 8,850 TRY | 4.188.096 Stk. | |
| 8,960 TRY | 9,020 TRY | 8,680 TRY | 8,750 TRY | 2.575.013 Stk. | |
| 8,770 TRY | 8,910 TRY | 8,660 TRY | 8,800 TRY | 1.675.178 Stk. | |
| 8,810 TRY | 8,870 TRY | 8,540 TRY | 8,560 TRY | 1.218.006 Stk. |