AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu RAPPORT THERAPEUTICS INC.

WKN
A40EP8
Ticker
RAPP
ISIN
US75383L1026
• Nasdaq
23,840 USD
-2,030 USD-7,85 %
Geld
23,300 USD
(200 Stk.)
Brief
37,200 USD
(100 Stk.)
Marktkapitalisierung
755,22 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
–
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
23,840 USD
-2,030 USD · -7,85 %
gestern, 22:00:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu RAPPORT THERAPEUTICS INC.

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
27,110 USD27,110 USD20,320 USD20,850 USD464.334 Stk.
22,000 USD24,000 USD19,000 USD22,730 USD278.575 Stk.
22,090 USD24,550 USD20,500 USD23,050 USD159.247 Stk.
22,550 USD25,770 USD21,300 USD24,300 USD368.060 Stk.
25,730 USD25,730 USD24,250 USD25,380 USD194.085 Stk.
24,570 USD26,455 USD24,570 USD25,280 USD581.716 Stk.
25,350 USD25,430 USD21,050 USD22,180 USD404.703 Stk.
21,260 USD23,750 USD21,200 USD22,070 USD506.801 Stk.
21,970 USD23,128 USD21,314 USD22,300 USD52.610 Stk.
22,900 USD24,370 USD21,780 USD22,700 USD113.254 Stk.
22,320 USD24,090 USD22,160 USD23,260 USD110.098 Stk.
24,050 USD24,910 USD22,540 USD22,930 USD169.653 Stk.
22,950 USD24,080 USD22,495 USD23,260 USD181.441 Stk.
23,970 USD26,590 USD22,550 USD25,440 USD376.851 Stk.
25,630 USD26,745 USD24,660 USD25,010 USD227.599 Stk.
25,490 USD25,490 USD23,025 USD23,300 USD248.079 Stk.
24,140 USD24,697 USD22,940 USD23,930 USD171.026 Stk.
23,620 USD24,900 USD23,550 USD24,270 USD49.604 Stk.
24,020 USD26,920 USD24,000 USD25,870 USD81.542 Stk.
25,650 USD26,200 USD23,840 USD23,840 USD190.566 Stk.
Werbung ausblenden