AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu RAYK HITE

ISIN
CNE1000052J2
Ticker
688323
• Shanghai
9,860 CNY
+0,510 CNY+5,45 %
Geld
9,810 CNY
(3.000 Stk.)
Brief
9,860 CNY
(1.629 Stk.)
Marktkapitalisierung
225,28 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
60,95 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
9,860 CNY
+0,510 CNY · +5,45 %
heute, 09:00:05 · 3.434 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu RAYK HITE

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
10,230 CNY10,800 CNY9,950 CNY10,710 CNY2.037.635 Stk.
10,690 CNY10,920 CNY10,610 CNY10,610 CNY1.312.849 Stk.
10,970 CNY11,310 CNY10,600 CNY11,000 CNY2.499.310 Stk.
10,900 CNY11,020 CNY10,550 CNY10,630 CNY1.831.666 Stk.
10,610 CNY10,850 CNY10,440 CNY10,700 CNY1.738.321 Stk.
10,500 CNY10,930 CNY10,500 CNY10,850 CNY1.066.493 Stk.
10,820 CNY10,950 CNY10,580 CNY10,680 CNY1.005.943 Stk.
10,800 CNY11,290 CNY10,630 CNY11,170 CNY3.048.027 Stk.
11,180 CNY11,320 CNY10,630 CNY10,630 CNY1.815.412 Stk.
10,500 CNY10,700 CNY9,870 CNY9,900 CNY2.035.233 Stk.
10,130 CNY10,130 CNY9,630 CNY9,770 CNY1.396.001 Stk.
9,750 CNY10,720 CNY9,530 CNY10,620 CNY2.196.012 Stk.
10,690 CNY10,690 CNY10,000 CNY10,090 CNY1.628.448 Stk.
9,820 CNY10,360 CNY9,820 CNY10,070 CNY1.188.269 Stk.
10,050 CNY10,200 CNY9,860 CNY10,100 CNY1.022.955 Stk.
10,150 CNY10,290 CNY9,970 CNY10,010 CNY695.241 Stk.
10,140 CNY10,150 CNY9,810 CNY9,930 CNY731.494 Stk.
9,950 CNY10,040 CNY9,430 CNY9,490 CNY1.009.035 Stk.
9,650 CNY9,660 CNY9,360 CNY9,560 CNY1.029.937 Stk.
9,670 CNY9,670 CNY9,280 CNY9,330 CNY621.938 Stk.
9,510 CNY9,550 CNY9,120 CNY9,460 CNY1.057.313 Stk.
9,420 CNY9,690 CNY9,320 CNY9,350 CNY1.248.097 Stk.
9,660 CNY9,890 CNY9,510 CNY9,860 CNY1.511.539 Stk.
Werbung ausblenden