Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
274,990 USD | 275,690 USD | 272,485 USD | 273,980 USD | 231.824 Stk. | |
278,770 USD | 280,710 USD | 277,260 USD | 277,850 USD | 157.000 Stk. | |
276,790 USD | 277,725 USD | 273,180 USD | 274,860 USD | 91.856 Stk. | |
271,540 USD | 272,630 USD | 269,250 USD | 272,340 USD | 66.634 Stk. | |
272,280 USD | 273,470 USD | 270,100 USD | 273,140 USD | 80.793 Stk. | |
272,120 USD | 277,600 USD | 268,360 USD | 277,050 USD | 253.337 Stk. | |
276,510 USD | 276,510 USD | 272,220 USD | 274,200 USD | 131.435 Stk. | |
274,280 USD | 274,810 USD | 270,000 USD | 274,800 USD | 197.353 Stk. | |
275,910 USD | 278,950 USD | 274,720 USD | 276,510 USD | 94.315 Stk. | |
275,500 USD | 277,850 USD | 269,220 USD | 271,730 USD | 199.852 Stk. | |
270,300 USD | 271,010 USD | 268,365 USD | 268,770 USD | 335.725 Stk. | |
269,650 USD | 271,470 USD | 268,040 USD | 271,070 USD | 143.251 Stk. | |
271,990 USD | 274,440 USD | 267,030 USD | 269,780 USD | 313.843 Stk. | |
272,800 USD | 273,230 USD | 267,860 USD | 267,980 USD | 177.732 Stk. | |
268,270 USD | 271,070 USD | 267,720 USD | 270,750 USD | 125.610 Stk. | |
271,270 USD | 274,160 USD | 269,600 USD | 273,950 USD | 96.289 Stk. | |
274,100 USD | 274,100 USD | 270,050 USD | 273,240 USD | 103.868 Stk. | |
275,050 USD | 278,200 USD | 275,000 USD | 278,020 USD | 173.052 Stk. | |
278,970 USD | 279,040 USD | 275,730 USD | 278,120 USD | 246.099 Stk. | |
278,230 USD | 283,640 USD | 278,230 USD | 282,270 USD | 196.390 Stk. |