Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 125,000 USD +0,760 USD · +0,61 % gestern, 22:10:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
123,640 USD | 123,930 USD | 123,640 USD | 123,930 USD | 543 Stk. | |
125,750 USD | 125,750 USD | 125,750 USD | 125,750 USD | 400 Stk. | |
124,220 USD | 124,220 USD | 124,220 USD | 124,220 USD | 475 Stk. | |
122,480 USD | 122,794 USD | 122,480 USD | 122,794 USD | 308 Stk. | |
122,390 USD | 122,390 USD | 122,390 USD | 122,390 USD | 343 Stk. | |
121,070 USD | 123,720 USD | 121,070 USD | 123,720 USD | 50.963 Stk. | |
123,111 USD | 123,720 USD | 123,111 USD | 123,720 USD | 0 Stk. | |
123,110 USD | 123,570 USD | 123,110 USD | 123,570 USD | 1.047 Stk. | |
124,350 USD | 125,360 USD | 124,240 USD | 124,680 USD | 2.913 Stk. | |
124,110 USD | 124,110 USD | 121,900 USD | 121,900 USD | 26.810 Stk. | |
121,900 USD | 121,900 USD | 121,900 USD | 121,900 USD | 0 Stk. | |
121,690 USD | 122,430 USD | 121,440 USD | 122,430 USD | 1.125 Stk. | |
123,560 USD | 123,560 USD | 121,120 USD | 122,290 USD | 41.004 Stk. | |
121,310 USD | 121,310 USD | 120,040 USD | 120,040 USD | 1.361 Stk. | |
120,040 USD | 120,040 USD | 120,040 USD | 120,040 USD | 0 Stk. | |
120,040 USD | 120,040 USD | 120,040 USD | 120,040 USD | 0 Stk. | |
120,740 USD | 121,760 USD | 120,740 USD | 121,760 USD | 31.036 Stk. | |
123,526 USD | 123,770 USD | 123,350 USD | 123,560 USD | 66.617 Stk. | |
123,720 USD | 124,240 USD | 122,950 USD | 124,240 USD | 4.773 Stk. | |
125,000 USD | 125,000 USD | 125,000 USD | 125,000 USD | 160.284 Stk. |