Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq OTC verzögert | 266,060 USD +1,060 USD · +0,40 % 09.07.2024, 20:07:28 · 1 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
294,000 USD | 294,000 USD | 294,000 USD | 294,000 USD | 4 Stk. | |
286,000 USD | 286,000 USD | 286,000 USD | 286,000 USD | 1 Stk. | |
286,000 USD | 292,000 USD | 286,000 USD | 292,000 USD | 5 Stk. | |
285,000 USD | 285,000 USD | 277,200 USD | 277,200 USD | 20 Stk. | |
293,000 USD | 294,000 USD | 277,000 USD | 277,000 USD | 5 Stk. | |
277,000 USD | 277,000 USD | 277,000 USD | 277,000 USD | 2 Stk. | |
268,000 USD | 268,000 USD | 265,000 USD | 265,000 USD | 57 Stk. | |
265,000 USD | 266,453 USD | 260,000 USD | 260,000 USD | 54 Stk. | |
260,000 USD | 260,000 USD | 260,000 USD | 260,000 USD | 50 Stk. | |
260,000 USD | 260,000 USD | 260,000 USD | 260,000 USD | 80 Stk. | |
260,000 USD | 265,000 USD | 260,000 USD | 265,000 USD | 253 Stk. | |
266,100 USD | 266,100 USD | 266,000 USD | 266,060 USD | 131 Stk. |