AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Nahrungsmittel

Alle Kurse zu R.E.A. HLDGS

WKN
863455
Land
Großbritannien 🇬🇧
ISIN
GB0002349065
Ticker
RE.
• London
88,500 GBp
-0,250 GBp-0,28 %
Geld
85,500 GBp
(1.246 Stk.)
Brief
91,500 GBp
(3.871 Stk.)
Marktkapitalisierung
45,87 Mio. EUR
Dividendenrendite
0,00 %
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
39,28 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
London
verzögert
88,500 GBp
-0,250 GBp · -0,28 %
gestern, 17:35:09 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu R.E.A. HLDGS

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
92,000 GBp95,500 GBp91,500 GBp95,250 GBp193.861 Stk.
97,000 GBp98,750 GBp95,500 GBp97,000 GBp40.107 Stk.
97,800 GBp99,000 GBp94,613 GBp95,750 GBp28.214 Stk.
97,000 GBp97,000 GBp95,750 GBp95,750 GBp225 Stk.
96,000 GBp96,000 GBp93,750 GBp93,750 GBp6.056 Stk.
95,750 GBp95,750 GBp95,750 GBp95,750 GBp0 Stk.
95,000 GBp95,000 GBp95,000 GBp95,000 GBp0 Stk.
93,000 GBp94,000 GBp93,000 GBp93,000 GBp7.500 Stk.
94,000 GBp95,700 GBp94,000 GBp94,000 GBp3.034 Stk.
91,000 GBp93,500 GBp91,000 GBp93,500 GBp1.520 Stk.
93,000 GBp93,000 GBp93,000 GBp93,000 GBp0 Stk.
91,950 GBp92,250 GBp91,950 GBp92,250 GBp645 Stk.
91,000 GBp91,750 GBp90,500 GBp91,750 GBp3.375 Stk.
91,750 GBp91,750 GBp91,750 GBp91,750 GBp0 Stk.
93,500 GBp93,500 GBp93,500 GBp93,500 GBp0 Stk.
90,000 GBp90,000 GBp85,500 GBp86,250 GBp24.680 Stk.
87,500 GBp88,500 GBp87,500 GBp88,500 GBp3.000 Stk.
85,500 GBp87,250 GBp85,500 GBp87,250 GBp172 Stk.
87,500 GBp87,500 GBp87,500 GBp87,500 GBp0 Stk.
88,750 GBp88,750 GBp88,250 GBp88,250 GBp5.594 Stk.
87,500 GBp88,750 GBp87,500 GBp88,750 GBp496 Stk.
88,000 GBp88,500 GBp87,720 GBp88,500 GBp45.000 Stk.
Werbung ausblenden