AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Nahrungsmittel

Alle Kurse zu R.E.A. HLDGS 9 PREF.

WKN
907650
Land
Großbritannien 🇬🇧
ISIN
GB0007185639
Ticker
RE.B
• London
79,200 GBp
-0,550 GBp-0,69 %
Geld
78,500 GBp
(2.000 Stk.)
Brief
81,000 GBp
(1.000 Stk.)
Marktkapitalisierung
–
Dividendenrendite
0,00 %
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
22,14 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
London
verzögert
79,200 GBp
-0,550 GBp · -0,69 %
heute, 13:04:20 · 10.000 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu R.E.A. HLDGS 9 PREF.

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
80,000 GBp80,500 GBp79,900 GBp80,000 GBp9.720 Stk.
80,000 GBp82,000 GBp79,100 GBp82,000 GBp70.972 Stk.
78,500 GBp80,000 GBp77,000 GBp78,000 GBp76.272 Stk.
78,000 GBp79,200 GBp74,500 GBp78,750 GBp146.370 Stk.
79,250 GBp79,250 GBp77,000 GBp77,000 GBp17.792 Stk.
78,750 GBp80,000 GBp78,000 GBp79,750 GBp260.172 Stk.
80,000 GBp80,375 GBp78,500 GBp79,750 GBp52.934 Stk.
80,000 GBp80,000 GBp78,625 GBp79,750 GBp10.000 Stk.
80,000 GBp80,000 GBp79,000 GBp79,750 GBp38.856 Stk.
79,750 GBp81,000 GBp78,500 GBp79,750 GBp27.750 Stk.
79,750 GBp80,500 GBp79,750 GBp79,750 GBp2 Stk.
81,500 GBp81,500 GBp79,050 GBp79,750 GBp4.671 Stk.
81,500 GBp81,500 GBp79,750 GBp79,750 GBp269 Stk.
81,500 GBp81,500 GBp79,750 GBp79,750 GBp0 Stk.
81,500 GBp81,500 GBp78,700 GBp79,750 GBp3.623 Stk.
81,500 GBp81,500 GBp78,700 GBp79,750 GBp20.913 Stk.
81,500 GBp81,500 GBp78,625 GBp79,750 GBp13.253 Stk.
79,750 GBp80,000 GBp78,750 GBp79,750 GBp27.120 Stk.
81,500 GBp84,500 GBp78,800 GBp79,750 GBp8.722 Stk.
79,750 GBp79,750 GBp79,250 GBp79,750 GBp47.610 Stk.
81,500 GBp81,500 GBp78,800 GBp79,500 GBp35.029 Stk.
81,500 GBp81,500 GBp78,800 GBp79,750 GBp6.414 Stk.
Werbung ausblenden