AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu REAL ESTATE INVS LS-,10

WKN
A1JCUL
Ticker
RLE
• REH1
ISIN
GB00B45XLP34
• London
35,200 GBp
-0,800 GBp-2,22 %
Geld
35,000 GBp
(15.000 Stk.)
Brief
37,000 GBp
(15.000 Stk.)
Marktkapitalisierung
75,27 Mio. EUR
Dividendenrendite
5,50 %
KGV
9,40
Gewinn pro Aktie
–
Vola 30 Tage
15,30 %
theScreener Rating
–
Heute: Vierteljährliches ex-Dividenden Datum

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
London
verzögert
35,200 GBp
-0,800 GBp · -2,22 %
heute, 12:47:08 · 25.000 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu REAL ESTATE INVS LS-,10

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
36,000 GBp36,600 GBp35,100 GBp36,000 GBp14.784 Stk.
36,000 GBp36,480 GBp35,600 GBp36,000 GBp127.405 Stk.
36,000 GBp36,086 GBp35,000 GBp36,000 GBp150.241 Stk.
36,000 GBp36,480 GBp35,825 GBp35,825 GBp201.337 Stk.
36,000 GBp36,800 GBp35,700 GBp36,000 GBp19.994 Stk.
36,000 GBp36,560 GBp35,100 GBp36,000 GBp88.426 Stk.
36,000 GBp36,400 GBp35,733 GBp36,000 GBp51.691 Stk.
36,000 GBp36,300 GBp35,733 GBp36,000 GBp145.567 Stk.
36,000 GBp36,275 GBp35,733 GBp36,000 GBp175.249 Stk.
36,000 GBp36,200 GBp35,000 GBp35,000 GBp246.373 Stk.
36,000 GBp36,275 GBp35,752 GBp36,000 GBp68.528 Stk.
36,000 GBp37,000 GBp35,550 GBp36,500 GBp48.091 Stk.
36,500 GBp37,800 GBp36,500 GBp37,000 GBp67.310 Stk.
37,000 GBp37,675 GBp36,400 GBp37,000 GBp26.639 Stk.
37,000 GBp37,550 GBp37,000 GBp37,000 GBp173 Stk.
37,000 GBp37,495 GBp36,500 GBp36,500 GBp114.950 Stk.
36,500 GBp37,000 GBp36,100 GBp37,000 GBp151.839 Stk.
37,000 GBp37,700 GBp36,135 GBp37,000 GBp28.304 Stk.
37,000 GBp37,590 GBp36,250 GBp37,000 GBp77.927 Stk.
37,000 GBp37,790 GBp36,410 GBp37,000 GBp95.919 Stk.
37,000 GBp37,800 GBp36,000 GBp36,500 GBp231.773 Stk.
36,500 GBp36,800 GBp36,050 GBp36,500 GBp69.473 Stk.
Werbung ausblenden