AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Finanzdienstleistungen

Alle Kurse zu RECORD

WKN
A0M9EY
Land
Großbritannien 🇬🇧
ISIN
GB00B28ZPS36
Ticker
REC
• London
67,400 GBp
-0,950 GBp-1,39 %
Geld
66,200 GBp
(12.576 Stk.)
Brief
69,200 GBp
(4.410 Stk.)
Marktkapitalisierung
166,04 Mio. EUR
Dividendenrendite
6,51 %
KGV
14,58
Gewinn pro Aktie
0,00 EUR
Vola 30 Tage
32,13 %
theScreener Rating
–
Heute: Endgültiges ex-Dividenden Datum

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
London
verzögert
67,400 GBp
-0,950 GBp · -1,39 %
heute, 09:38:01 · 14.138 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu RECORD

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
65,600 GBp65,800 GBp64,800 GBp64,800 GBp324.163 Stk.
67,000 GBp67,000 GBp65,000 GBp65,400 GBp74.514 Stk.
65,000 GBp65,522 GBp65,000 GBp65,400 GBp121.663 Stk.
65,400 GBp65,400 GBp64,000 GBp65,000 GBp94.874 Stk.
64,800 GBp65,000 GBp64,000 GBp65,000 GBp89.306 Stk.
64,400 GBp65,800 GBp64,300 GBp65,000 GBp61.279 Stk.
66,800 GBp66,800 GBp64,200 GBp65,000 GBp81.594 Stk.
65,000 GBp66,000 GBp64,200 GBp66,000 GBp9.453 Stk.
64,000 GBp65,400 GBp64,000 GBp64,000 GBp151.600 Stk.
64,200 GBp66,000 GBp63,360 GBp65,000 GBp151.964 Stk.
66,600 GBp66,600 GBp63,470 GBp65,000 GBp46.519 Stk.
63,200 GBp66,400 GBp63,200 GBp66,400 GBp76.408 Stk.
66,000 GBp66,000 GBp63,593 GBp64,800 GBp259.204 Stk.
63,800 GBp65,240 GBp63,000 GBp64,000 GBp446.814 Stk.
63,800 GBp66,200 GBp63,800 GBp64,000 GBp149.178 Stk.
63,600 GBp63,800 GBp62,720 GBp63,800 GBp158.891 Stk.
63,400 GBp63,800 GBp62,600 GBp62,600 GBp168.725 Stk.
63,000 GBp64,276 GBp62,781 GBp63,200 GBp317.796 Stk.
63,400 GBp68,000 GBp63,400 GBp67,000 GBp465.667 Stk.
67,000 GBp70,640 GBp66,250 GBp68,000 GBp876.076 Stk.
69,000 GBp70,800 GBp68,992 GBp70,800 GBp408.962 Stk.
70,800 GBp72,000 GBp68,928 GBp71,400 GBp283.022 Stk.
Werbung ausblenden