Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq OTC verzögert | 13,285 USD -0,399 USD · -2,91 % 08.07.2024, 21:51:32 · 790 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
13,300 USD | 13,300 USD | 13,300 USD | 13,300 USD | 443 Stk. | |
13,160 USD | 13,160 USD | 13,000 USD | 13,000 USD | 612 Stk. | |
12,530 USD | 12,670 USD | 12,530 USD | 12,670 USD | 2.013 Stk. | |
10,440 USD | 10,440 USD | 10,440 USD | 10,440 USD | 2.856 Stk. | |
13,050 USD | 13,050 USD | 12,605 USD | 12,605 USD | 9.625 Stk. | |
10,600 USD | 10,600 USD | 10,600 USD | 10,600 USD | 165 Stk. | |
13,380 USD | 13,380 USD | 13,380 USD | 13,380 USD | 229 Stk. | |
13,120 USD | 13,120 USD | 13,120 USD | 13,120 USD | 664 Stk. | |
13,060 USD | 13,060 USD | 13,060 USD | 13,060 USD | 468 Stk. | |
13,100 USD | 13,150 USD | 13,100 USD | 13,130 USD | 9.878 Stk. | |
13,300 USD | 13,300 USD | 13,290 USD | 13,290 USD | 2.390 Stk. | |
13,770 USD | 13,770 USD | 13,684 USD | 13,684 USD | 754 Stk. | |
13,300 USD | 13,300 USD | 13,285 USD | 13,285 USD | 4.954 Stk. |