Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Frankfurt verzögert | 10,400 EUR 0,000 EUR · 0,00 % heute, 08:27:50 · 0 Stk. |
Nasdaq OTC verzögert | 11,800 USD -0,170 USD · -1,42 % gestern, 21:59:04 · 16.627 Stk. |
gettex Echtzeit | 10,900 EUR 0,000 EUR · 0,00 % heute, 08:00:51 · 0 Stk. |
München Echtzeit | 10,600 EUR 0,000 EUR · 0,00 % heute, 08:16:04 · 0 Stk. |
Baader Bank Echtzeit | 10,750 EUR -0,150 EUR · -1,38 % heute, 07:45:37 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
10,330 USD | 10,330 USD | 9,951 USD | 10,010 USD | 368.813 Stk. | |
9,830 USD | 10,170 USD | 9,830 USD | 9,920 USD | 214.042 Stk. | |
9,860 USD | 10,310 USD | 9,860 USD | 9,950 USD | 111.753 Stk. | |
10,180 USD | 10,180 USD | 9,900 USD | 9,935 USD | 170.855 Stk. | |
9,670 USD | 10,280 USD | 9,670 USD | 10,040 USD | 165.484 Stk. | |
10,390 USD | 10,390 USD | 9,790 USD | 10,070 USD | 171.487 Stk. | |
10,440 USD | 10,440 USD | 10,010 USD | 10,310 USD | 253.771 Stk. | |
10,550 USD | 10,550 USD | 9,930 USD | 10,210 USD | 266.949 Stk. | |
9,870 USD | 10,470 USD | 9,870 USD | 10,240 USD | 862.842 Stk. | |
10,530 USD | 10,530 USD | 10,330 USD | 10,430 USD | 644.686 Stk. | |
10,530 USD | 10,530 USD | 10,400 USD | 10,500 USD | 192.450 Stk. | |
10,300 USD | 10,710 USD | 10,300 USD | 10,710 USD | 122.735 Stk. | |
11,010 USD | 11,010 USD | 10,720 USD | 10,730 USD | 174.992 Stk. | |
10,160 USD | 10,520 USD | 10,160 USD | 10,400 USD | 336.627 Stk. | |
10,970 USD | 10,970 USD | 10,640 USD | 10,720 USD | 351.244 Stk. | |
10,330 USD | 10,980 USD | 10,330 USD | 10,790 USD | 204.081 Stk. | |
11,080 USD | 11,490 USD | 11,070 USD | 11,250 USD | 203.289 Stk. | |
10,850 USD | 11,520 USD | 10,850 USD | 11,210 USD | 284.041 Stk. | |
12,140 USD | 12,180 USD | 11,930 USD | 11,970 USD | 416.696 Stk. | |
12,130 USD | 12,130 USD | 11,690 USD | 11,800 USD | 1.968.979 Stk. |