Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Frankfurt verzögert | 1,980 EUR -0,090 EUR · -4,35 % 24.08.2023, 09:15:01 · 0 Stk. |
Nasdaq verzögert | 1,840 USD -0,010 USD · -0,54 % gestern, 22:30:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
2,230 USD | 2,300 USD | 2,110 USD | 2,153 USD | 28.311 Stk. | |
2,200 USD | 2,300 USD | 2,160 USD | 2,280 USD | 15.842 Stk. | |
2,060 USD | 2,400 USD | 2,060 USD | 2,210 USD | 9.360 Stk. | |
2,160 USD | 2,210 USD | 2,160 USD | 2,210 USD | 6.316 Stk. | |
2,150 USD | 2,160 USD | 1,990 USD | 2,040 USD | 19.323 Stk. | |
2,000 USD | 2,133 USD | 1,950 USD | 2,025 USD | 17.921 Stk. | |
1,970 USD | 2,000 USD | 1,850 USD | 1,870 USD | 14.509 Stk. | |
1,850 USD | 1,880 USD | 1,800 USD | 1,800 USD | 26.495 Stk. | |
1,795 USD | 1,900 USD | 1,750 USD | 1,852 USD | 15.662 Stk. | |
1,820 USD | 2,010 USD | 1,820 USD | 2,010 USD | 3.988 Stk. | |
1,860 USD | 2,060 USD | 1,860 USD | 1,880 USD | 22.054 Stk. | |
2,000 USD | 2,040 USD | 1,900 USD | 2,000 USD | 17.314 Stk. | |
2,000 USD | 2,120 USD | 1,900 USD | 2,120 USD | 11.078 Stk. | |
2,050 USD | 2,090 USD | 1,880 USD | 1,930 USD | 7.145 Stk. | |
1,840 USD | 1,884 USD | 1,800 USD | 1,830 USD | 14.167 Stk. | |
1,990 USD | 1,990 USD | 1,900 USD | 1,990 USD | 582 Stk. | |
1,942 USD | 1,953 USD | 1,810 USD | 1,914 USD | 11.835 Stk. | |
1,835 USD | 1,885 USD | 1,810 USD | 1,810 USD | 11.130 Stk. | |
1,870 USD | 1,871 USD | 1,810 USD | 1,850 USD | 2.824 Stk. | |
1,811 USD | 1,900 USD | 1,750 USD | 1,840 USD | 9.071 Stk. |