Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 7,320 USD -0,030 USD · -0,41 % gestern, 22:00:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
9,000 USD | 9,220 USD | 8,720 USD | 9,020 USD | 3.394.252 Stk. | |
8,760 USD | 8,935 USD | 8,420 USD | 8,510 USD | 3.878.100 Stk. | |
8,450 USD | 8,680 USD | 8,330 USD | 8,620 USD | 3.237.127 Stk. | |
8,500 USD | 8,670 USD | 8,265 USD | 8,580 USD | 3.110.115 Stk. | |
8,950 USD | 9,490 USD | 8,943 USD | 9,300 USD | 6.213.809 Stk. | |
9,330 USD | 9,600 USD | 9,120 USD | 9,440 USD | 3.069.077 Stk. | |
9,240 USD | 9,410 USD | 9,165 USD | 9,260 USD | 2.881.354 Stk. | |
9,200 USD | 9,475 USD | 9,110 USD | 9,370 USD | 3.248.203 Stk. | |
9,330 USD | 9,990 USD | 9,240 USD | 9,700 USD | 4.452.855 Stk. | |
9,590 USD | 9,660 USD | 8,940 USD | 9,150 USD | 3.966.747 Stk. | |
9,100 USD | 9,220 USD | 8,620 USD | 8,850 USD | 8.714.510 Stk. | |
8,880 USD | 9,700 USD | 8,870 USD | 9,340 USD | 6.476.084 Stk. | |
9,450 USD | 9,865 USD | 9,300 USD | 9,380 USD | 5.198.736 Stk. | |
9,300 USD | 9,470 USD | 8,745 USD | 8,760 USD | 5.641.575 Stk. | |
7,000 USD | 7,600 USD | 6,750 USD | 7,575 USD | 28.265.718 Stk. | |
7,570 USD | 7,700 USD | 7,150 USD | 7,500 USD | 22.314.534 Stk. | |
7,530 USD | 7,950 USD | 7,390 USD | 7,460 USD | 8.152.214 Stk. | |
7,430 USD | 7,435 USD | 7,040 USD | 7,160 USD | 6.257.665 Stk. | |
7,230 USD | 7,570 USD | 7,120 USD | 7,350 USD | 3.235.019 Stk. | |
7,360 USD | 7,405 USD | 7,210 USD | 7,320 USD | 3.478.549 Stk. |