Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
23,000 EUR 0,000 EUR · 0,00 % heute, 08:05:35 · 0 Stk. | ||||||
23,200 EUR +0,200 EUR · +0,87 % heute, 10:00:05 · unbekannt | ||||||
Frankfurt verzögert | 23,000 EUR +0,200 EUR · +0,88 % heute, 08:06:17 · 0 Stk. | |||||
Nasdaq verzögert | 25,480 USD +0,240 USD · +0,95 % gestern, 22:00:00 · unbekannt | |||||
gettex Echtzeit | 23,400 EUR 0,000 EUR · 0,00 % heute, 12:43:51 · 0 Stk. | |||||
Baader Bank Echtzeit | 23,500 EUR +0,300 EUR · +1,29 % heute, 10:00:04 · unbekannt | |||||
LS Exchange Echtzeit | 23,200 EUR +0,200 EUR · +0,87 % heute, 10:00:07 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
21,410 USD | 21,615 USD | 21,117 USD | 21,580 USD | 45.754 Stk. | |
22,060 USD | 23,300 USD | 22,060 USD | 23,140 USD | 55.224 Stk. | |
23,000 USD | 23,210 USD | 22,600 USD | 22,960 USD | 89.001 Stk. | |
22,910 USD | 22,960 USD | 22,400 USD | 22,690 USD | 78.980 Stk. | |
22,710 USD | 22,710 USD | 21,980 USD | 22,110 USD | 25.390 Stk. | |
22,180 USD | 22,180 USD | 21,270 USD | 21,350 USD | 31.035 Stk. | |
21,430 USD | 21,740 USD | 20,890 USD | 21,080 USD | 45.384 Stk. | |
21,080 USD | 22,330 USD | 21,060 USD | 22,080 USD | 85.003 Stk. | |
22,300 USD | 22,940 USD | 22,000 USD | 22,850 USD | 62.818 Stk. | |
22,930 USD | 23,920 USD | 22,845 USD | 23,690 USD | 49.209 Stk. | |
23,480 USD | 24,740 USD | 23,090 USD | 24,160 USD | 70.457 Stk. | |
24,130 USD | 24,700 USD | 24,060 USD | 24,560 USD | 43.177 Stk. | |
24,720 USD | 25,450 USD | 24,270 USD | 25,400 USD | 162.747 Stk. | |
25,660 USD | 25,660 USD | 24,920 USD | 25,410 USD | 61.420 Stk. | |
25,290 USD | 25,740 USD | 25,021 USD | 25,460 USD | 43.214 Stk. | |
25,390 USD | 25,624 USD | 24,500 USD | 24,580 USD | 13.721 Stk. | |
24,420 USD | 24,580 USD | 24,120 USD | 24,360 USD | 26.580 Stk. | |
24,100 USD | 25,800 USD | 24,100 USD | 25,700 USD | 54.237 Stk. | |
25,600 USD | 25,660 USD | 25,070 USD | 25,240 USD | 29.410 Stk. | |
25,270 USD | 25,670 USD | 24,900 USD | 25,480 USD | 17.275 Stk. |