AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu REDCENTRIC PLCLS-,001

WKN
A1KC94
Ticker
RCN
• 6YD
ISIN
GB00B7TW1V39
•
140,500 GBp
+3,000 GBp+2,18 %
Geld
131,500 GBp
(2.312 Stk.)
Brief
141,500 GBp
(6.128 Stk.)
Marktkapitalisierung
257,33 Mio. EUR
Dividendenrendite
2,64 %
KGV
16,67
Gewinn pro Aktie
–
Vola 30 Tage
22,62 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Stuttgart
Echtzeit
1,500 EUR
+0,020 EUR · +1,35 %
heute, 08:02:56 · 0 Stk.
Frankfurt
verzögert
1,510 EUR
-0,050 EUR · -3,21 %
heute, 09:17:57 · 0 Stk.
London
verzögert
140,500 GBp
+3,000 GBp · +2,18 %
heute, 11:16:10 · 1.208 Stk.
Düsseldorf
Echtzeit
1,510 EUR
-0,090 EUR · -5,63 %
heute, 09:31:44 · 0 Stk.
Quotrix
Echtzeit
1,640 EUR
+0,010 EUR · +0,61 %
heute, 07:57:06 · 0 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu REDCENTRIC PLCLS-,001

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
134,085 GBp139,000 GBp134,085 GBp138,750 GBp37.549 Stk.
135,000 GBp139,250 GBp132,375 GBp139,250 GBp30.103 Stk.
138,890 GBp139,250 GBp136,065 GBp139,250 GBp2.196 Stk.
138,689 GBp138,689 GBp134,570 GBp138,000 GBp415 Stk.
134,000 GBp138,689 GBp132,000 GBp137,750 GBp50.125 Stk.
133,095 GBp138,250 GBp133,000 GBp138,250 GBp68.711 Stk.
134,000 GBp136,750 GBp131,575 GBp136,750 GBp16.835 Stk.
131,000 GBp137,250 GBp131,000 GBp137,250 GBp12.183 Stk.
134,500 GBp137,250 GBp133,000 GBp137,250 GBp7.765 Stk.
135,380 GBp137,750 GBp134,075 GBp137,750 GBp12.382 Stk.
141,500 GBp141,500 GBp134,750 GBp137,750 GBp36.573 Stk.
139,925 GBp140,375 GBp135,500 GBp138,250 GBp3.809 Stk.
135,000 GBp138,800 GBp134,000 GBp137,250 GBp23.864 Stk.
135,500 GBp138,500 GBp135,000 GBp135,750 GBp12.134 Stk.
134,000 GBp140,375 GBp134,000 GBp135,250 GBp10.074 Stk.
135,000 GBp139,800 GBp134,000 GBp136,250 GBp37.660 Stk.
136,000 GBp138,000 GBp136,000 GBp136,250 GBp5.204 Stk.
140,250 GBp140,250 GBp133,730 GBp136,250 GBp4.813 Stk.
140,900 GBp140,900 GBp131,500 GBp136,500 GBp21.311 Stk.
134,000 GBp135,500 GBp132,750 GBp132,750 GBp3.451 Stk.
132,500 GBp141,500 GBp132,500 GBp137,000 GBp41.865 Stk.
134,000 GBp141,000 GBp134,000 GBp137,500 GBp9.869 Stk.
Werbung ausblenden