Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 6,850 USD -0,140 USD · -2,00 % gestern, 22:00:02 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
5,180 USD | 5,420 USD | 5,160 USD | 5,370 USD | 216.241 Stk. | |
5,320 USD | 5,450 USD | 5,230 USD | 5,250 USD | 227.839 Stk. | |
5,230 USD | 6,300 USD | 5,230 USD | 6,300 USD | 916.043 Stk. | |
6,180 USD | 6,350 USD | 5,860 USD | 5,890 USD | 801.354 Stk. | |
6,080 USD | 6,310 USD | 5,990 USD | 6,020 USD | 329.409 Stk. | |
6,090 USD | 7,040 USD | 5,900 USD | 6,580 USD | 1.862.502 Stk. | |
6,630 USD | 6,800 USD | 5,916 USD | 6,020 USD | 839.236 Stk. | |
6,110 USD | 6,110 USD | 5,700 USD | 5,900 USD | 353.621 Stk. | |
5,870 USD | 6,250 USD | 5,840 USD | 6,100 USD | 302.573 Stk. | |
6,150 USD | 6,180 USD | 5,710 USD | 5,760 USD | 298.955 Stk. | |
5,720 USD | 5,830 USD | 5,630 USD | 5,830 USD | 371.537 Stk. | |
5,910 USD | 6,980 USD | 5,910 USD | 6,460 USD | 1.140.426 Stk. | |
6,520 USD | 6,590 USD | 6,290 USD | 6,360 USD | 296.112 Stk. | |
6,300 USD | 6,560 USD | 6,250 USD | 6,550 USD | 424.306 Stk. | |
6,510 USD | 6,890 USD | 6,370 USD | 6,840 USD | 512.720 Stk. | |
6,930 USD | 7,360 USD | 6,813 USD | 7,170 USD | 3.699.042 Stk. | |
7,210 USD | 7,375 USD | 6,810 USD | 6,940 USD | 796.080 Stk. | |
6,960 USD | 7,055 USD | 6,710 USD | 6,910 USD | 412.881 Stk. | |
6,870 USD | 7,088 USD | 6,870 USD | 6,990 USD | 217.493 Stk. | |
6,930 USD | 6,930 USD | 6,680 USD | 6,850 USD | 314.974 Stk. |