Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 25,070 USD +0,050 USD · +0,20 % gestern, 22:10:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
25,380 USD | 25,450 USD | 25,225 USD | 25,280 USD | 7.826 Stk. | |
25,378 USD | 25,410 USD | 25,200 USD | 25,290 USD | 14.006 Stk. | |
25,350 USD | 25,350 USD | 25,240 USD | 25,350 USD | 66.824 Stk. | |
25,340 USD | 25,380 USD | 25,266 USD | 25,380 USD | 41.556 Stk. | |
25,380 USD | 25,380 USD | 25,200 USD | 25,240 USD | 11.284 Stk. | |
25,230 USD | 25,270 USD | 25,190 USD | 25,250 USD | 4.205 Stk. | |
25,250 USD | 25,340 USD | 25,250 USD | 25,340 USD | 8.635 Stk. | |
25,294 USD | 25,400 USD | 25,200 USD | 25,270 USD | 5.379 Stk. | |
25,260 USD | 25,410 USD | 25,250 USD | 25,270 USD | 3.844 Stk. | |
25,200 USD | 25,300 USD | 25,110 USD | 25,190 USD | 11.709 Stk. | |
25,185 USD | 25,200 USD | 25,100 USD | 25,160 USD | 6.286 Stk. | |
25,150 USD | 25,240 USD | 25,150 USD | 25,170 USD | 5.735 Stk. | |
25,170 USD | 25,240 USD | 25,170 USD | 25,200 USD | 1.773 Stk. | |
25,170 USD | 25,200 USD | 25,145 USD | 25,200 USD | 2.804 Stk. | |
25,300 USD | 25,300 USD | 25,100 USD | 25,110 USD | 7.768 Stk. | |
25,290 USD | 25,298 USD | 25,130 USD | 25,171 USD | 4.926 Stk. | |
25,250 USD | 25,250 USD | 25,170 USD | 25,193 USD | 3.573 Stk. | |
25,200 USD | 25,330 USD | 25,010 USD | 25,050 USD | 6.454 Stk. | |
25,070 USD | 25,220 USD | 25,020 USD | 25,020 USD | 10.945 Stk. | |
25,110 USD | 25,220 USD | 25,050 USD | 25,070 USD | 3.032 Stk. |