Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 4,050 USD +0,050 USD · +1,25 % gestern, 21:59:54 · 100 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
3,550 USD | 4,180 USD | 3,550 USD | 4,180 USD | 16.721 Stk. | |
4,000 USD | 4,225 USD | 3,890 USD | 4,200 USD | 24.869 Stk. | |
4,080 USD | 4,159 USD | 4,020 USD | 4,020 USD | 5.354 Stk. | |
3,900 USD | 4,050 USD | 3,740 USD | 4,050 USD | 7.909 Stk. | |
4,001 USD | 4,030 USD | 3,785 USD | 4,030 USD | 18.183 Stk. | |
3,900 USD | 4,090 USD | 3,900 USD | 4,080 USD | 12.110 Stk. | |
3,950 USD | 3,950 USD | 3,765 USD | 3,770 USD | 15.921 Stk. | |
3,740 USD | 3,872 USD | 3,580 USD | 3,655 USD | 16.816 Stk. | |
3,640 USD | 3,940 USD | 3,640 USD | 3,890 USD | 20.376 Stk. | |
3,780 USD | 3,920 USD | 3,700 USD | 3,920 USD | 21.954 Stk. | |
3,920 USD | 4,200 USD | 3,860 USD | 3,980 USD | 33.863 Stk. | |
3,910 USD | 3,960 USD | 3,820 USD | 3,910 USD | 18.881 Stk. | |
3,850 USD | 4,040 USD | 3,800 USD | 3,917 USD | 3.845 Stk. | |
3,820 USD | 4,010 USD | 3,820 USD | 3,940 USD | 10.580 Stk. | |
3,920 USD | 4,080 USD | 3,860 USD | 4,050 USD | 60.247 Stk. | |
4,070 USD | 4,070 USD | 3,940 USD | 4,045 USD | 3.714 Stk. | |
3,960 USD | 4,000 USD | 3,920 USD | 3,970 USD | 6.187 Stk. | |
3,910 USD | 4,000 USD | 3,900 USD | 3,900 USD | 13.254 Stk. | |
3,900 USD | 4,000 USD | 3,849 USD | 4,000 USD | 9.076 Stk. | |
4,050 USD | 4,050 USD | 3,880 USD | 4,050 USD | 11.996 Stk. |