Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
25,400 EUR +0,600 EUR · +2,42 % heute, 17:05:06 · unbekannt | ||||||
Frankfurt verzögert | 24,600 EUR -0,200 EUR · -0,81 % heute, 08:01:06 · 0 Stk. | |||||
NYSE verzögert | 28,110 USD +0,870 USD · +3,19 % heute, 16:45:40 · 100 Stk. | |||||
gettex Echtzeit | 25,600 EUR +0,600 EUR · +2,40 % heute, 16:44:20 · 0 Stk. | |||||
Baader Bank Echtzeit | 25,900 EUR +0,700 EUR · +2,78 % heute, 17:05:03 · unbekannt | |||||
LS Exchange Echtzeit | 25,400 EUR +0,600 EUR · +2,42 % heute, 17:05:05 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
27,950 USD | 28,290 USD | 27,890 USD | 28,040 USD | 9.589 Stk. | |
28,680 USD | 28,700 USD | 27,810 USD | 27,890 USD | 30.909 Stk. | |
27,990 USD | 28,110 USD | 27,720 USD | 27,750 USD | 13.213 Stk. | |
27,510 USD | 27,995 USD | 26,250 USD | 27,030 USD | 15.672 Stk. | |
26,970 USD | 27,120 USD | 26,400 USD | 27,120 USD | 48.685 Stk. | |
27,000 USD | 27,380 USD | 26,860 USD | 27,110 USD | 14.748 Stk. | |
26,930 USD | 27,630 USD | 26,930 USD | 27,490 USD | 6.513 Stk. | |
27,460 USD | 28,270 USD | 27,320 USD | 27,450 USD | 34.640 Stk. | |
27,450 USD | 27,910 USD | 27,180 USD | 27,500 USD | 17.845 Stk. | |
27,500 USD | 27,700 USD | 26,550 USD | 26,570 USD | 16.915 Stk. | |
26,390 USD | 26,850 USD | 25,990 USD | 26,420 USD | 14.617 Stk. | |
26,700 USD | 27,160 USD | 26,300 USD | 26,740 USD | 9.418 Stk. | |
26,880 USD | 28,930 USD | 26,880 USD | 28,740 USD | 137.274 Stk. | |
28,800 USD | 29,295 USD | 28,160 USD | 28,390 USD | 44.473 Stk. | |
28,610 USD | 29,094 USD | 28,495 USD | 28,590 USD | 10.551 Stk. | |
28,590 USD | 28,590 USD | 28,320 USD | 28,380 USD | 13.555 Stk. | |
28,250 USD | 28,380 USD | 26,800 USD | 26,920 USD | 39.371 Stk. | |
27,290 USD | 27,630 USD | 26,825 USD | 27,400 USD | 19.984 Stk. | |
27,270 USD | 27,500 USD | 27,150 USD | 27,300 USD | 11.059 Stk. | |
27,220 USD | 27,300 USD | 26,860 USD | 27,240 USD | 9.840 Stk. |