AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Banken

Alle Kurse zu REGION.FIN. 5,7 N.C.PFD C

WKN
A2PSHU
Land
USA 🇺🇸
ISIN
US7591EP7044
Ticker
RF.PRC
• NYSE
23,280 USD
+0,230 USD+1,00 %
Geld
21,800 USD
(400 Stk.)
Brief
23,550 USD
(1.000 Stk.)
Marktkapitalisierung
–
Dividendenrendite
4,17 %
KGV
12,13
Gewinn pro Aktie
1,75
Vola 30 Tage
13,08 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
23,280 USD
+0,230 USD · +1,00 %
gestern, 22:00:02 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu REGION.FIN. 5,7 N.C.PFD C

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
22,610 USD22,610 USD22,440 USD22,490 USD33.808 Stk.
22,620 USD23,100 USD22,620 USD22,800 USD28.415 Stk.
22,900 USD22,970 USD22,470 USD22,800 USD18.705 Stk.
22,850 USD22,850 USD22,650 USD22,710 USD13.154 Stk.
22,710 USD22,790 USD22,620 USD22,670 USD20.964 Stk.
22,780 USD22,940 USD22,700 USD22,850 USD19.835 Stk.
22,850 USD23,050 USD22,760 USD22,780 USD42.533 Stk.
22,780 USD22,925 USD22,777 USD22,800 USD22.271 Stk.
22,880 USD22,970 USD22,790 USD22,900 USD15.196 Stk.
22,970 USD23,190 USD22,910 USD23,190 USD23.877 Stk.
23,110 USD23,170 USD22,989 USD23,170 USD15.318 Stk.
23,170 USD23,300 USD23,070 USD23,100 USD23.592 Stk.
23,190 USD23,317 USD22,840 USD22,950 USD39.109 Stk.
22,990 USD23,216 USD22,820 USD22,830 USD20.467 Stk.
22,950 USD23,040 USD22,880 USD23,000 USD15.611 Stk.
23,100 USD23,270 USD22,920 USD23,160 USD18.836 Stk.
23,260 USD23,350 USD23,170 USD23,180 USD12.506 Stk.
23,309 USD23,310 USD23,170 USD23,170 USD12.391 Stk.
23,250 USD23,360 USD23,050 USD23,050 USD22.629 Stk.
23,160 USD23,280 USD23,050 USD23,280 USD16.025 Stk.
Werbung ausblenden