Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 25,150 USD +0,070 USD · +0,28 % gestern, 22:10:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
24,820 USD | 25,000 USD | 24,740 USD | 24,810 USD | 36.643 Stk. | |
24,920 USD | 25,000 USD | 24,840 USD | 24,840 USD | 8.756 Stk. | |
24,890 USD | 25,043 USD | 24,860 USD | 24,870 USD | 13.646 Stk. | |
24,820 USD | 24,930 USD | 24,760 USD | 24,770 USD | 13.558 Stk. | |
24,710 USD | 24,780 USD | 24,710 USD | 24,750 USD | 21.817 Stk. | |
24,760 USD | 24,790 USD | 24,580 USD | 24,600 USD | 69.266 Stk. | |
24,610 USD | 24,700 USD | 24,560 USD | 24,620 USD | 61.400 Stk. | |
24,620 USD | 24,780 USD | 24,620 USD | 24,710 USD | 10.994 Stk. | |
24,690 USD | 24,940 USD | 24,690 USD | 24,930 USD | 34.668 Stk. | |
24,940 USD | 25,140 USD | 24,820 USD | 25,080 USD | 37.129 Stk. | |
24,950 USD | 25,140 USD | 24,949 USD | 25,140 USD | 17.000 Stk. | |
25,030 USD | 25,250 USD | 25,030 USD | 25,130 USD | 24.027 Stk. | |
25,190 USD | 25,280 USD | 25,100 USD | 25,150 USD | 80.334 Stk. | |
25,100 USD | 25,174 USD | 24,902 USD | 25,040 USD | 22.989 Stk. | |
25,020 USD | 25,150 USD | 25,010 USD | 25,070 USD | 8.360 Stk. | |
25,130 USD | 25,340 USD | 25,080 USD | 25,260 USD | 12.737 Stk. | |
25,260 USD | 25,370 USD | 25,117 USD | 25,210 USD | 7.559 Stk. | |
25,240 USD | 25,270 USD | 25,160 USD | 25,160 USD | 24.094 Stk. | |
25,200 USD | 25,200 USD | 25,060 USD | 25,080 USD | 19.813 Stk. | |
25,080 USD | 25,170 USD | 25,080 USD | 25,150 USD | 9.998 Stk. |